WTLOS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.14697435 | $0.1588714 | $0.14449851 | $0.1588714 | $39,290.26 |
| 2023-03-11 | $0.14774427 | $0.15023356 | $0.14243063 | $0.14693557 | $49,629.10 |
| 2023-03-10 | $0.14796561 | $0.14806541 | $0.14690235 | $0.14758494 | $37,005.29 |
| 2023-03-09 | $0.17600641 | $0.17802876 | $0.16516029 | $0.16756291 | $14,830.09 |
| 2023-03-08 | $0.17812191 | $0.17977099 | $0.17596804 | $0.17596804 | $15,573.98 |
| 2023-03-07 | $0.17803833 | $0.17923588 | $0.17593881 | $0.17813254 | $15,765.55 |
| 2023-03-06 | $0.17828732 | $0.17890746 | $0.17659816 | $0.17807221 | $15,760.21 |
| 2023-03-05 | $0.1785505 | $0.18031422 | $0.17785086 | $0.17828574 | $15,779.11 |
| 2023-03-04 | $0.17882375 | $0.17946315 | $0.17687458 | $0.17850364 | $15,798.39 |
| 2023-03-03 | $0.18634928 | $0.18640878 | $0.17737877 | $0.17874797 | $15,820.02 |
| 2023-03-02 | $0.19233276 | $0.19287812 | $0.18387094 | $0.18630657 | $16,488.99 |
| 2023-03-01 | $0.18969096 | $0.19415707 | $0.18880261 | $0.19238817 | $7,169.53 |
| 2023-02-28 | $0.19894179 | $0.19905937 | $0.18831998 | $0.18960524 | $26,949.26 |
| 2023-02-27 | $0.20565615 | $0.20784925 | $0.19640991 | $0.19897059 | $31,082.30 |
| 2023-02-26 | $0.19711223 | $0.2073219 | $0.19403503 | $0.20559331 | $35,695.71 |
| 2023-02-25 | $0.2148697 | $0.21489333 | $0.19398041 | $0.19681694 | $143,389.70 |
| 2023-02-24 | $0.22115458 | $0.23146618 | $0.21392968 | $0.21496909 | $128,590.35 |
| 2023-02-23 | $0.23693645 | $0.24026523 | $0.22000988 | $0.22110253 | $51,758.83 |
| 2023-02-22 | $0.24168118 | $0.25138955 | $0.22916518 | $0.23707215 | $98,928.05 |
| 2023-02-21 | $0.23202482 | $0.24139607 | $0.22805641 | $0.24139607 | $232,748.55 |
| 2023-02-20 | $0.20581401 | $0.24886847 | $0.20373759 | $0.23181909 | $427,518.75 |
| 2023-02-19 | $0.20560765 | $0.22502333 | $0.20360541 | $0.2058603 | $166,953.38 |
| 2023-02-18 | $0.19725362 | $0.21296727 | $0.19663254 | $0.20576187 | $84,837.88 |
| 2023-02-17 | $0.18226332 | $0.19912559 | $0.18205092 | $0.19742048 | $157,603.96 |
| 2023-02-16 | $0.19001709 | $0.19512285 | $0.18213608 | $0.18230433 | $121,149.36 |
| 2023-02-15 | $0.17243596 | $0.19191782 | $0.17164224 | $0.19168305 | $125,244.05 |
| 2023-02-14 | $0.17433537 | $0.17619104 | $0.16961028 | $0.17248651 | $110,505.59 |
| 2023-02-13 | $0.16996009 | $0.17660136 | $0.16674693 | $0.17444177 | $68,039.03 |
| 2023-02-12 | $0.16573109 | $0.18118102 | $0.16438187 | $0.16982655 | $104,105.43 |
| 2023-02-11 | $0.15803489 | $0.16684857 | $0.15778502 | $0.16578211 | $57,191.23 |