WTPOKT Historical USD Price
Daily close · May 21, 2022 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.51822916 | $0.52534011 | $0.51369237 | $0.52059694 | $36.12 |
| 2024-12-14 | $0.52032952 | $0.52102126 | $0.51173263 | $0.51825805 | $77.87 |
| 2024-12-13 | $0.51940408 | $0.52380729 | $0.51584729 | $0.52016102 | $22.89 |
| 2024-12-12 | $0.52486624 | $0.52753587 | $0.51230405 | $0.51913819 | $172.35 |
| 2024-12-11 | $0.5232285 | $0.53070984 | $0.50898961 | $0.52492922 | $182.57 |
| 2024-12-10 | $0.53138592 | $0.53206957 | $0.50592566 | $0.52287795 | $490.50 |
| 2024-12-09 | $0.52399038 | $0.53338209 | $0.49636526 | $0.53008307 | $580.57 |
| 2024-12-08 | $0.51748013 | $0.5266008 | $0.51408752 | $0.52384353 | $45.20 |
| 2024-12-07 | $0.52388316 | $0.52388316 | $0.51593114 | $0.51767364 | $86.57 |
| 2024-12-06 | $0.5199389 | $0.53503853 | $0.51622998 | $0.5241747 | $143.29 |
| 2024-12-05 | $0.5218594 | $0.53319167 | $0.51643436 | $0.52011717 | $203.43 |
| 2024-12-04 | $0.52658467 | $0.52993102 | $0.51255286 | $0.52163338 | $148.43 |
| 2024-12-03 | $0.52664606 | $0.54022474 | $0.50624074 | $0.52760721 | $511.65 |
| 2024-12-02 | $0.51929251 | $0.52868296 | $0.50653576 | $0.52611888 | $440.18 |
| 2024-12-01 | $0.51516873 | $0.52448282 | $0.51064463 | $0.52448282 | $44.00 |
| 2024-11-30 | $0.5181901 | $0.5233256 | $0.51454217 | $0.51521637 | $97.78 |
| 2024-11-29 | $0.5150768 | $0.52202744 | $0.51365442 | $0.51828711 | $37.78 |
| 2024-11-28 | $0.51786619 | $0.51786619 | $0.51045031 | $0.51543901 | $31.23 |
| 2024-11-27 | $0.51838041 | $0.52475093 | $0.51238964 | $0.51786985 | $173.39 |
| 2024-11-26 | $0.51514193 | $0.52580152 | $0.50358797 | $0.51830511 | $212.21 |
| 2024-11-25 | $0.51685318 | $0.5310731 | $0.50437947 | $0.51499285 | $334.03 |
| 2024-11-24 | $0.51219011 | $0.52660443 | $0.50263429 | $0.517246 | $283.97 |
| 2024-11-23 | $0.51050711 | $0.53252291 | $0.50055077 | $0.51174036 | $444.97 |
| 2024-11-22 | $0.51281909 | $0.51868734 | $0.50316773 | $0.51371656 | $173.11 |
| 2024-11-21 | $0.50001095 | $0.51697452 | $0.49484865 | $0.51260839 | $94.86 |
| 2024-11-20 | $0.49915463 | $0.51814142 | $0.48934544 | $0.50185195 | $155.04 |
| 2024-11-19 | $0.51010961 | $0.51193174 | $0.49366391 | $0.49939409 | $46.68 |
| 2024-11-18 | $0.50926663 | $0.51947208 | $0.48834069 | $0.51013096 | $501.65 |
| 2024-11-17 | $0.50927712 | $0.51844727 | $0.49968266 | $0.50920174 | $122.07 |
| 2024-11-16 | $0.52122584 | $0.52330329 | $0.50527629 | $0.50962008 | $219.26 |