WTON Historical USD Price
Daily close · Nov 23, 2021 → May 24, 2022Daily price history
Apr 24, 2022 → May 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-24 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-23 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-22 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-21 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-20 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-19 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-18 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-17 | $0.237987 | $0.237987 | $0.237987 | $0.237987 | $286.38 |
| 2022-05-16 | $0.231164 | $0.239213 | $0.230335 | $0.237987 | $11,703.32 |
| 2022-05-15 | $0.239197 | $0.241497 | $0.228735 | $0.231164 | $20,215.62 |
| 2022-05-14 | $0.2375 | $0.239262 | $0.2365 | $0.239197 | $645.29 |
| 2022-05-13 | $0.24 | $0.250449 | $0.234254 | $0.2375 | $16,034.51 |
| 2022-05-12 | $0.259527 | $0.5 | $0.24 | $0.24 | $5,436.91 |
| 2022-05-10 | $0.252919 | $0.265628 | $0.247772 | $0.261161 | $51,444.75 |
| 2022-05-09 | $0.300902 | $0.304272 | $0.248001 | $0.252919 | $23,069.00 |
| 2022-05-08 | $0.322212 | $0.323978 | $0.295902 | $0.300404 | $18,759.67 |
| 2022-05-07 | $0.310853 | $0.332173 | $0.310853 | $0.320323 | $19,153.91 |
| 2022-05-06 | $0.325259 | $0.327965 | $0.303912 | $0.310853 | $21,992.45 |
| 2022-05-05 | $0.333648 | $0.337291 | $0.323256 | $0.325142 | $19,445.20 |
| 2022-05-04 | $0.341268 | $0.34797 | $0.332113 | $0.333648 | $14,068.37 |
| 2022-05-03 | $0.340844 | $0.348475 | $0.329672 | $0.341268 | $28,756.19 |
| 2022-05-02 | $0.348917 | $0.350519 | $0.332039 | $0.340844 | $60,044.76 |
| 2022-05-01 | $0.328055 | $0.349516 | $0.319511 | $0.34877 | $45,424.59 |
| 2022-04-30 | $0.340637 | $0.343634 | $0.32302 | $0.328055 | $38,066.65 |
| 2022-04-29 | $0.357734 | $0.361893 | $0.337731 | $0.339183 | $51,396.39 |
| 2022-04-28 | $0.368244 | $0.369322 | $0.35456 | $0.3573 | $54,431.11 |
| 2022-04-27 | $0.363927 | $0.377472 | $0.362577 | $0.368244 | $48,848.75 |
| 2022-04-26 | $0.36 | $0.382196 | $0.2 | $0.363927 | $26,586.66 |
| 2022-04-25 | $0.358141 | $0.36696 | $0.348144 | $0.36 | $6,577.80 |
| 2022-04-24 | $0.359918 | $0.363206 | $0.351911 | $0.358141 | $80,433.71 |