WVG0 Historical USD Price
Daily close · Mar 10, 2022 → Apr 1, 2023Daily price history
Mar 3, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $78.53 | $82.31 | $78.48 | $81.53 | $236.27 |
| 2023-03-31 | $88.35 | $89.44 | $77.10 | $78.54 | $785.41 |
| 2023-03-30 | $88.35 | $89.94 | $87.17 | $88.33 | $739.74 |
| 2023-03-29 | $87.40 | $89.86 | $87.40 | $88.38 | $740.17 |
| 2023-03-28 | $84.53 | $88.06 | $84.12 | $87.39 | $731.85 |
| 2023-03-27 | $87.49 | $87.73 | $83.60 | $84.52 | $707.82 |
| 2023-03-26 | $85.87 | $88.48 | $85.82 | $87.48 | $732.64 |
| 2023-03-25 | $85.52 | $86.70 | $76.63 | $85.87 | $1,593.94 |
| 2023-03-24 | $88.69 | $88.85 | $84.77 | $85.52 | $1,218.59 |
| 2023-03-23 | $84.83 | $90.31 | $84.65 | $88.74 | $1,264.58 |
| 2023-03-22 | $88.15 | $88.86 | $83.94 | $84.83 | $1,208.87 |
| 2023-03-21 | $104.20 | $105.51 | $84.87 | $88.18 | $1,256.51 |
| 2023-03-20 | $107.09 | $108.28 | $103.86 | $104.07 | $1,533.37 |
| 2023-03-19 | $86.67 | $110.33 | $86.67 | $107.12 | $2,708.86 |
| 2023-03-18 | $90.73 | $92.88 | $86.55 | $86.64 | $173.27 |
| 2023-03-17 | $84.88 | $90.83 | $84.42 | $90.54 | $90.54 |
| 2023-03-16 | $84.87 | $85.34 | $83.08 | $84.88 | $84.88 |
| 2023-03-15 | $87.43 | $88.20 | $83.19 | $84.79 | $84.79 |
| 2023-03-14 | $86.10 | $91.14 | $85.32 | $87.45 | $87.45 |
| 2023-03-13 | $80.12 | $86.82 | $79.93 | $85.98 | $85.98 |
| 2023-03-12 | $74.65 | $80.18 | $73.80 | $79.99 | $1,223.88 |
| 2023-03-11 | $72.37 | $74.80 | $71.65 | $74.71 | $1,143.02 |
| 2023-03-10 | $72.24 | $72.64 | $72.08 | $72.30 | $1,106.18 |
| 2023-03-09 | $95.27 | $95.87 | $88.16 | $89.30 | $947.06 |
| 2023-03-08 | $96.98 | $97.40 | $95.32 | $95.32 | $1,010.93 |
| 2023-03-07 | $97.31 | $98.06 | $96.03 | $97.00 | $1,028.72 |
| 2023-03-06 | $97.25 | $98.03 | $96.77 | $97.31 | $1,032.05 |
| 2023-03-05 | $97.37 | $98.45 | $97.05 | $97.26 | $1,031.51 |
| 2023-03-04 | $97.40 | $97.78 | $96.48 | $97.35 | $1,032.48 |
| 2023-03-03 | $102.27 | $102.31 | $96.48 | $97.36 | $1,032.63 |