WVSOL Historical USD Price
Daily close · Mar 4, 2022 → Mar 25, 2022Daily price history
Mar 4, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-24 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-23 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-22 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-21 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-18 | $0.00035 | $0.00036 | $0.00032 | $0.00032 | $5,133.93 |
| 2022-03-17 | $0.00034 | $0.00038 | $0.00034 | $0.00035 | $2,231.72 |
| 2022-03-16 | $0.00035 | $0.00041 | $0.00033 | $0.00034 | $21,751.80 |
| 2022-03-15 | $0.00056 | $0.00061 | $0.00035 | $0.00035 | $20,108.67 |
| 2022-03-14 | $0.00028 | $0.00067 | $0.00024 | $0.00056 | $45,553.78 |
| 2022-03-13 | $0.00027 | $0.00028 | $0.00026 | $0.00028 | $1,994.28 |
| 2022-03-12 | $0.00026 | $0.00028 | $0.00026 | $0.00027 | $2,845.68 |
| 2022-03-11 | $0.00027 | $0.00027 | $0.00025 | $0.00026 | $1,557.40 |
| 2022-03-10 | $0.00027 | $0.00029 | $0.00025 | $0.00027 | $5,547.77 |
| 2022-03-09 | $0.0003 | $0.00031 | $0.00026 | $0.00027 | $9,120.66 |
| 2022-03-08 | $0.0003 | $0.00033 | $0.0003 | $0.0003 | $16,343.56 |
| 2022-03-07 | $0.00029 | $0.00032 | $0.00029 | $0.0003 | $9,411.89 |
| 2022-03-06 | $0.0003 | $0.00032 | $0.00029 | $0.00029 | $8,432.97 |
| 2022-03-05 | $0.00031 | $0.00033 | $0.00029 | $0.0003 | $17,662.34 |
| 2022-03-04 | $0.00022 | $0.00049 | $0.00022 | $0.00031 | $143,522.38 |