WWDOGE Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.040005 | $0.040241 | $0.040001 | $0.040004 | $34,294.45 |
| 2024-04-20 | $0.037351 | $0.040138 | $0.037349 | $0.040004 | $44,300.59 |
| 2024-04-19 | $0.037349 | $0.037564 | $0.037349 | $0.037351 | $34,653.10 |
| 2024-04-18 | $0.037411 | $0.037608 | $0.037349 | $0.037352 | $32,966.50 |
| 2024-04-17 | $0.03735 | $0.037636 | $0.037349 | $0.037351 | $33,843.73 |
| 2024-04-16 | $0.037352 | $0.037701 | $0.037349 | $0.037352 | $35,189.41 |
| 2024-04-15 | $0.037352 | $0.037568 | $0.037349 | $0.037353 | $33,506.33 |
| 2024-04-14 | $0.037005 | $0.037468 | $0.037002 | $0.037351 | $34,837.25 |
| 2024-04-13 | $0.037004 | $0.037318 | $0.037001 | $0.037005 | $35,527.49 |
| 2024-04-12 | $0.037004 | $0.037185 | $0.037001 | $0.037013 | $32,652.14 |
| 2024-04-11 | $0.037004 | $0.037198 | $0.037001 | $0.037001 | $32,873.54 |
| 2024-04-10 | $0.037104 | $0.03716 | $0.037001 | $0.037001 | $33,305.95 |
| 2024-04-09 | $0.037004 | $0.037221 | $0.037001 | $0.037002 | $33,939.97 |
| 2024-04-08 | $0.037004 | $0.037354 | $0.037001 | $0.037005 | $33,434.36 |
| 2024-04-07 | $0.036424 | $0.037158 | $0.036422 | $0.037001 | $33,782.47 |
| 2024-04-06 | $0.03612 | $0.036591 | $0.036117 | $0.036426 | $34,442.61 |
| 2024-04-05 | $0.035886 | $0.036397 | $0.035883 | $0.036143 | $33,636.78 |
| 2024-04-04 | $0.027808 | $0.036115 | $0.027506 | $0.035885 | $126,310.39 |
| 2024-04-03 | $0.028502 | $0.031179 | $0.027507 | $0.027509 | $221,982.02 |
| 2024-04-02 | $0.030004 | $0.031013 | $0.027508 | $0.028777 | $94,590.30 |
| 2024-04-01 | $0.030612 | $0.031215 | $0.027507 | $0.030003 | $173,155.19 |
| 2024-03-31 | $0.028836 | $0.031486 | $0.02781 | $0.031433 | $245,768.04 |
| 2024-03-30 | $0.028799 | $0.031284 | $0.027603 | $0.029031 | $252,519.51 |
| 2024-03-29 | $0.029207 | $0.031608 | $0.027506 | $0.028794 | $221,495.82 |
| 2024-03-28 | $0.029878 | $0.03115 | $0.027626 | $0.029407 | $229,385.03 |
| 2024-03-27 | $0.030337 | $0.030816 | $0.027783 | $0.03013 | $142,043.71 |
| 2024-03-26 | $0.030028 | $0.030411 | $0.030001 | $0.030338 | $31,758.61 |
| 2024-03-25 | $0.028432 | $0.030952 | $0.027506 | $0.030002 | $171,403.12 |
| 2024-03-24 | $0.030111 | $0.031443 | $0.02791 | $0.028367 | $259,797.34 |
| 2024-03-23 | $0.028921 | $0.031242 | $0.027506 | $0.030104 | $260,299.95 |