WXBTC Historical USD Price
Daily close · Jul 18, 2021 → Aug 18, 2022Daily price history
Jul 20, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-17 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-16 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-15 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-14 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-13 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-12 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-11 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-10 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-08-09 | $0.19785431 | $0.19785431 | $0.151 | $0.151 | $1.17 |
| 2022-08-08 | $0.19785431 | $0.19785431 | $0.19785431 | $0.19785431 | $0.00 |
| 2022-08-07 | $0.19785431 | $0.19785431 | $0.19785431 | $0.19785431 | $0.00 |
| 2022-08-06 | $0.19785431 | $0.19785431 | $0.19785431 | $0.19785431 | $0.00 |
| 2022-08-05 | $0.19605815 | $0.19958308 | $0.19604922 | $0.19785431 | $0.00 |
| 2022-08-04 | $0.1969921 | $0.19864816 | $0.19541495 | $0.19611838 | $237.93 |
| 2022-08-03 | $0.19792176 | $0.20030827 | $0.19668761 | $0.19702788 | $239.03 |
| 2022-08-02 | $0.151 | $0.19957381 | $0.151 | $0.19787792 | $184.28 |
| 2022-08-01 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-31 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-30 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-29 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-28 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-27 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-26 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-25 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-24 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-23 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-22 | $0.151 | $0.151 | $0.151 | $0.151 | $0.00 |
| 2022-07-21 | $0.13615934 | $0.151 | $0.13615934 | $0.151 | $5.59 |
| 2022-07-20 | $0.12006146 | $0.13761663 | $0.11798382 | $0.13615934 | $0.00 |