WXDAI Historical USD Price
Daily close · May 12, 2022 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.99953938 | $0.99953938 | $0.99953938 | $0.99953938 | $976,941.06 |
| 2022-10-30 | $0.99953938 | $0.99953938 | $0.99953938 | $0.99953938 | $976,941.06 |
| 2022-10-29 | $0.99948743 | $0.99953938 | $0.99948743 | $0.99953938 | $976,941.06 |
| 2022-10-28 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-27 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-26 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-25 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-24 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-23 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.02M |
| 2022-10-22 | $0.99948743 | $0.99948743 | $0.99948743 | $0.99948743 | $1.01M |
| 2022-10-21 | $0.99943548 | $0.99948743 | $0.99943548 | $0.99948743 | $1.01M |
| 2022-10-20 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $973,866.44 |
| 2022-10-19 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $993,732.87 |
| 2022-10-18 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $1.00M |
| 2022-10-17 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $971,919.77 |
| 2022-10-16 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $600,921.21 |
| 2022-10-15 | $0.99943548 | $0.99943548 | $0.99943548 | $0.99943548 | $44,418.11 |
| 2022-10-14 | $0.99949151 | $0.99949151 | $0.99943548 | $0.99943548 | $11,104.53 |
| 2022-10-13 | $0.99949151 | $0.99949151 | $0.99949151 | $0.99949151 | $3.30 |
| 2022-10-12 | $0.99949151 | $0.99949151 | $0.99949151 | $0.99949151 | $3.30 |
| 2022-10-11 | $0.99961912 | $0.99961912 | $0.99949151 | $0.99949151 | $3.30 |
| 2022-10-10 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $2.00 |
| 2022-10-09 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $2.00 |
| 2022-10-08 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $2.00 |
| 2022-10-07 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $2.00 |
| 2022-10-06 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $2.00 |
| 2022-10-05 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $22.67 |
| 2022-10-04 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $22.67 |
| 2022-10-03 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $22.67 |
| 2022-10-02 | $0.99961912 | $0.99961912 | $0.99961912 | $0.99961912 | $22.67 |