WXRP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.49940694 | $0.49940694 | $0.44902428 | $0.44917182 | $3,130.91 |
| 2023-05-03 | $0.47066374 | $0.50068817 | $0.46622023 | $0.49928964 | $613.48 |
| 2023-05-02 | $0.48808499 | $0.48846549 | $0.43784779 | $0.47067527 | $5,529.89 |
| 2023-05-01 | $0.49722471 | $0.49876027 | $0.43460598 | $0.48817477 | $6,991.54 |
| 2023-04-30 | $0.50135322 | $0.54526865 | $0.44015483 | $0.49813797 | $12,380.36 |
| 2023-04-29 | $0.50515945 | $0.52387016 | $0.43193541 | $0.5013034 | $7,192.80 |
| 2023-04-28 | $0.39638879 | $0.5198641 | $0.39587366 | $0.50520191 | $6,561.21 |
| 2023-04-27 | $0.48409314 | $0.49111061 | $0.39575108 | $0.39636597 | $13,800.14 |
| 2023-04-26 | $0.46092017 | $0.51492267 | $0.41651193 | $0.48419392 | $22,815.79 |
| 2023-04-25 | $0.4720484 | $0.49731355 | $0.45189238 | $0.46094928 | $13,220.81 |
| 2023-04-24 | $0.47861802 | $0.48038351 | $0.41760009 | $0.47207967 | $11,761.28 |
| 2023-04-23 | $0.46876874 | $0.51307957 | $0.43524095 | $0.47865211 | $19,201.11 |
| 2023-04-22 | $0.46876245 | $0.4997149 | $0.43572718 | $0.46884087 | $13,626.52 |
| 2023-04-21 | $0.51356475 | $0.51410296 | $0.45643659 | $0.4688364 | $13,143.32 |
| 2023-04-20 | $0.53507796 | $0.57225529 | $0.51043681 | $0.51362845 | $9,102.96 |
| 2023-04-19 | $0.55115287 | $0.58633343 | $0.50013091 | $0.53507796 | $23,907.41 |
| 2023-04-18 | $0.49353259 | $0.55123371 | $0.47697738 | $0.55123371 | $8,147.85 |
| 2023-04-17 | $0.56864285 | $0.57479014 | $0.48479693 | $0.49353868 | $14,510.04 |
| 2023-04-16 | $0.53518639 | $0.56865571 | $0.52103047 | $0.56633096 | $12,562.74 |
| 2023-04-15 | $0.55252707 | $0.55846929 | $0.51020963 | $0.53529108 | $20,088.94 |
| 2023-04-14 | $0.50789999 | $0.57544292 | $0.50764939 | $0.56133794 | $17,471.57 |
| 2023-04-13 | $0.53781402 | $0.53812808 | $0.49902221 | $0.50775604 | $6,279.01 |
| 2023-04-12 | $0.53496838 | $0.54280308 | $0.51391025 | $0.53014199 | $7,233.32 |
| 2023-04-11 | $0.539959 | $0.54232837 | $0.47180378 | $0.5349816 | $4,370.62 |
| 2023-04-10 | $0.49992851 | $0.54299482 | $0.49330951 | $0.53993495 | $10,863.67 |
| 2023-04-09 | $0.48523279 | $0.5001192 | $0.46812853 | $0.49990576 | $1,204.37 |
| 2023-04-08 | $0.49778694 | $0.55124328 | $0.46264516 | $0.48525273 | $7,813.76 |
| 2023-04-07 | $0.53119882 | $0.57561467 | $0.49789547 | $0.49789595 | $21,823.15 |
| 2023-04-06 | $0.52658661 | $0.57962043 | $0.47368327 | $0.53103727 | $29,905.85 |
| 2023-04-05 | $0.50956329 | $0.53392354 | $0.50913617 | $0.52664497 | $5,752.90 |