Home Crypto Wrapped Zcash
Crypto Rate Dashboard

Wrapped Zcash Price Chart

View the current Wrapped Zcash price, market cap, volume, supply, and historical USD chart.

WZEC/USD
$81.53
↑ 0.00% Last 24 hours

WZEC Historical USD Price

Daily close · Jun 15, 2022 → Jan 12, 2024

Daily price history

Dec 14, 2023 → Jan 12, 2024
Date Open High Low Close Volume
2024-01-12 $79.55 $79.55 $79.55 $79.55 $209.47
2024-01-11 $78.42 $79.55 $78.42 $79.55 $209.47
2024-01-10 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-09 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-08 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-07 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-06 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-05 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-04 $78.42 $78.42 $78.42 $78.42 $99.77
2024-01-03 $77.87 $78.42 $77.87 $78.42 $99.77
2024-01-02 $77.87 $77.87 $77.87 $77.87 $77.87
2024-01-01 $78.61 $78.61 $77.87 $77.87 $77.87
2023-12-31 $78.61 $78.61 $78.61 $78.61 $122.56
2023-12-30 $78.61 $78.61 $78.61 $78.61 $122.56
2023-12-29 $78.61 $78.61 $78.61 $78.61 $122.56
2023-12-28 $78.61 $78.61 $78.61 $78.61 $122.56
2023-12-27 $78.61 $78.61 $78.61 $78.61 $122.56
2023-12-26 $78.87 $78.87 $78.61 $78.61 $122.56
2023-12-25 $78.87 $78.87 $78.87 $78.87 $179.22
2023-12-24 $78.87 $78.87 $78.87 $78.87 $179.22
2023-12-23 $78.87 $78.87 $78.87 $78.87 $179.22
2023-12-22 $78.87 $78.87 $78.87 $78.87 $179.22
2023-12-21 $77.41 $78.87 $77.41 $78.87 $179.22
2023-12-20 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-19 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-18 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-17 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-16 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-15 $77.41 $77.41 $77.41 $77.41 $220.61
2023-12-14 $77.41 $77.41 $77.41 $77.41 $220.61