WSBC Historical USD Price
Daily close · Jun 20, 2023 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.00000491 | $0.00000505 | $0.0000049 | $0.00000499 | $14.47 |
| 2024-07-08 | $0.00000472 | $0.000005 | $0.00000456 | $0.00000491 | $14.25 |
| 2024-07-07 | $0.00000494 | $0.00000495 | $0.00000471 | $0.00000472 | $1,404.40 |
| 2024-07-06 | $0.0000047 | $0.00000496 | $0.00000466 | $0.00000494 | $1,469.30 |
| 2024-07-05 | $0.00000491 | $0.00000497 | $0.00000446 | $0.0000047 | $178.69 |
| 2024-07-04 | $0.00000538 | $0.0000054 | $0.00000491 | $0.00000491 | $147.36 |
| 2024-07-03 | $0.00000558 | $0.0000056 | $0.00000532 | $0.00000538 | $252.76 |
| 2024-07-02 | $0.00000562 | $0.00000565 | $0.00000555 | $0.00000558 | $262.29 |
| 2024-07-01 | $0.00000561 | $0.00000574 | $0.0000056 | $0.00000562 | $263.94 |
| 2024-06-30 | $0.00000546 | $0.00000567 | $0.00000543 | $0.00000562 | $507.70 |
| 2024-06-29 | $0.0000055 | $0.00000551 | $0.00000546 | $0.00000546 | $25.88 |
| 2024-06-28 | $0.00000562 | $0.00000567 | $0.00000549 | $0.0000055 | $7.22 |
| 2024-06-27 | $0.00000573 | $0.00000579 | $0.00000553 | $0.00000562 | $7.37 |
| 2024-06-26 | $0.00000577 | $0.00000581 | $0.00000566 | $0.00000572 | $1,145.72 |
| 2024-06-25 | $0.00000593 | $0.000006 | $0.00000571 | $0.00000577 | $1,154.99 |
| 2024-06-24 | $0.00000981 | $0.00000981 | $0.00000575 | $0.00000594 | $650.02 |
| 2024-06-23 | $0.00001002 | $0.0000101 | $0.00000981 | $0.00000982 | $122.70 |
| 2024-06-22 | $0.00001008 | $0.00001008 | $0.00000997 | $0.00001002 | $125.30 |
| 2024-06-21 | $0.00001007 | $0.00001015 | $0.00000992 | $0.00001008 | $126.03 |
| 2024-06-20 | $0.0000102 | $0.00001038 | $0.00001001 | $0.00001007 | $125.86 |
| 2024-06-19 | $0.00000998 | $0.00001025 | $0.00000997 | $0.00001021 | $127.61 |
| 2024-06-18 | $0.00001007 | $0.00001007 | $0.00000969 | $0.00000998 | $124.70 |
| 2024-06-17 | $0.00001038 | $0.00001041 | $0.00000998 | $0.00001007 | $125.85 |
| 2024-06-16 | $0.00001022 | $0.00001045 | $0.00001016 | $0.00001037 | $129.67 |
| 2024-06-15 | $0.00000998 | $0.00001029 | $0.00000996 | $0.00001022 | $127.81 |
| 2024-06-14 | $0.00000995 | $0.00001011 | $0.00000966 | $0.00000998 | $124.77 |
| 2024-06-13 | $0.0000102 | $0.0000102 | $0.00000986 | $0.00000994 | $124.29 |
| 2024-06-12 | $0.00001003 | $0.00001045 | $0.00000994 | $0.00001021 | $127.57 |
| 2024-06-11 | $0.00001051 | $0.00001052 | $0.00000986 | $0.00001003 | $125.37 |
| 2024-06-10 | $0.00001085 | $0.00001085 | $0.00001047 | $0.00001051 | $131.39 |