WXC Historical USD Price
Daily close · Oct 1, 2018 → Oct 1, 2019Daily price history
Sep 2, 2019 → Oct 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-01 | $0.0131014 | $0.01325322 | $0.01255343 | $0.01261318 | $239.94 |
| 2019-09-30 | $0.012303 | $0.01307715 | $0.01189457 | $0.01307437 | $1,792.56 |
| 2019-09-29 | $0.01256902 | $0.01272138 | $0.01209889 | $0.01230847 | $310.56 |
| 2019-09-28 | $0.01298716 | $0.01321559 | $0.01235383 | $0.01257568 | $8,933.25 |
| 2019-09-27 | $0.01261026 | $0.01304791 | $0.01239407 | $0.01298043 | $102.99 |
| 2019-09-26 | $0.01315171 | $0.01446477 | $0.01256932 | $0.01260791 | $6,399.27 |
| 2019-09-25 | $0.0140923 | $0.01638235 | $0.01242483 | $0.01314293 | $311.47 |
| 2019-09-24 | $0.01715178 | $0.01928708 | $0.01410457 | $0.01410457 | $448.90 |
| 2019-09-23 | $0.01928816 | $0.02011492 | $0.01571555 | $0.01714618 | $552.92 |
| 2019-09-22 | $0.01505509 | $0.0251188 | $0.01425871 | $0.01930433 | $2,477.13 |
| 2019-09-21 | $0.01125406 | $0.01951201 | $0.01112433 | $0.01506033 | $358.51 |
| 2019-09-20 | $0.01549297 | $0.02029125 | $0.00951699 | $0.01125256 | $3,607.33 |
| 2019-09-19 | $0.01621033 | $0.01993121 | $0.01311781 | $0.01549619 | $847.91 |
| 2019-09-18 | $0.01690587 | $0.01732382 | $0.01610169 | $0.01620696 | $202.87 |
| 2019-09-17 | $0.01859309 | $0.01881728 | $0.01663075 | $0.01691046 | $9,028.52 |
| 2019-09-16 | $0.01766639 | $0.01859673 | $0.01744621 | $0.01859673 | $14.89 |
| 2019-09-15 | $0.01784498 | $0.01788186 | $0.01756548 | $0.01766732 | $243.08 |
| 2019-09-14 | $0.01749014 | $0.01808624 | $0.01745445 | $0.01784777 | $292.77 |
| 2019-09-13 | $0.01730895 | $0.01812467 | $0.01702332 | $0.01749932 | $4,178.21 |
| 2019-09-12 | $0.01730085 | $0.01786286 | $0.01663897 | $0.01729684 | $13.68 |
| 2019-09-11 | $0.01840998 | $0.01855564 | $0.01623056 | $0.01730112 | $55.58 |
| 2019-09-10 | $0.01547424 | $0.02078508 | $0.01507908 | $0.01842444 | $550.42 |
| 2019-09-09 | $0.02039362 | $0.02100082 | $0.01506202 | $0.01547754 | $1,094.21 |
| 2019-09-08 | $0.01666547 | $0.02278705 | $0.01666547 | $0.02038883 | $445.05 |
| 2019-09-07 | $0.01184591 | $0.02342995 | $0.01152911 | $0.01667524 | $1,939.28 |
| 2019-09-06 | $0.0121343 | $0.01285524 | $0.01128914 | $0.01186372 | $343.46 |
| 2019-09-05 | $0.01345096 | $0.01348171 | $0.01182077 | $0.01213675 | $202.11 |
| 2019-09-04 | $0.01324377 | $0.01409708 | $0.01238193 | $0.01345365 | $235.47 |
| 2019-09-03 | $0.0142367 | $0.01496331 | $0.01300029 | $0.01324671 | $123.09 |
| 2019-09-02 | $0.01566081 | $0.01568394 | $0.01367062 | $0.01424394 | $572.03 |