XAEA12 Historical USD Price
Daily close · Mar 10, 2022 → Jan 8, 2024Daily price history
Jul 27, 2023 → Jan 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $67.35 |
| 2024-01-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.16 |
| 2024-01-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.71 |
| 2024-01-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $65.45 |
| 2024-01-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $65.57 |
| 2024-01-03 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $63.83 |
| 2024-01-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $68.11 |
| 2024-01-01 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $67.88 |
| 2023-12-31 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $65.88 |
| 2023-12-30 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $66.38 |
| 2023-12-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $66.43 |
| 2023-12-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $67.74 |
| 2023-12-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $68.64 |
| 2023-12-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.45 |
| 2023-12-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $65.71 |
| 2023-12-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $67.38 |
| 2023-08-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.95 |
| 2023-08-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.96 |
| 2023-08-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.85 |
| 2023-08-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.86 |
| 2023-08-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.88 |
| 2023-08-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.86 |
| 2023-08-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.88 |
| 2023-08-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.89 |
| 2023-08-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.01 |
| 2023-07-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.96 |
| 2023-07-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.98 |
| 2023-07-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.05 |
| 2023-07-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.02 |
| 2023-07-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.97 |