XFER Historical USD Price
Daily close · Sep 1, 2023 → Mar 20, 2025Daily price history
Nov 20, 2024 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.00099683 | $0.00100077 | $0.00094715 | $0.00096067 | $2.48 |
| 2025-03-19 | $0.00093612 | $0.00100005 | $0.00093495 | $0.00099741 | $2.58 |
| 2025-03-18 | $0.00093376 | $0.00093695 | $0.00090885 | $0.00093661 | $2.42 |
| 2025-03-17 | $0.00091447 | $0.00094472 | $0.00091251 | $0.00093431 | $2.41 |
| 2025-03-16 | $0.00093897 | $0.00094005 | $0.00090687 | $0.00091477 | $2.36 |
| 2025-03-15 | $0.00092645 | $0.00094629 | $0.00092346 | $0.00093974 | $2.43 |
| 2025-03-14 | $0.0009035 | $0.00094143 | $0.00090302 | $0.00092569 | $2.39 |
| 2025-03-13 | $0.00092477 | $0.0009269 | $0.00088517 | $0.00090255 | $2.33 |
| 2025-03-12 | $0.00093173 | $0.00094535 | $0.00089295 | $0.00092536 | $2.39 |
| 2025-03-11 | $0.00090486 | $0.0009493 | $0.00086753 | $0.00093048 | $2.40 |
| 2025-03-10 | $0.00097885 | $0.00103778 | $0.00088211 | $0.0009088 | $2.35 |
| 2025-03-09 | $0.00106723 | $0.00107041 | $0.00097116 | $0.00097724 | $2.53 |
| 2025-03-08 | $0.00103751 | $0.0010804 | $0.00102555 | $0.00106666 | $2.76 |
| 2025-03-07 | $0.00106723 | $0.00108693 | $0.00102305 | $0.00103738 | $2.68 |
| 2025-03-06 | $0.00146577 | $0.00146577 | $0.00106369 | $0.00106746 | $2.76 |
| 2024-12-04 | $0.00175788 | $0.00188528 | $0.00175788 | $0.00186279 | $85.43 |
| 2024-12-03 | $0.00177067 | $0.00178129 | $0.0017091 | $0.00175954 | $80.69 |
| 2024-12-02 | $0.00180223 | $0.00182535 | $0.00173424 | $0.0017703 | $81.19 |
| 2024-12-01 | $0.00180018 | $0.00181825 | $0.00178103 | $0.00180133 | $82.61 |
| 2024-11-30 | $0.00174548 | $0.00181357 | $0.00173703 | $0.00180064 | $82.58 |
| 2024-11-29 | $0.00173902 | $0.00176936 | $0.00172082 | $0.00174684 | $80.11 |
| 2024-11-28 | $0.00177691 | $0.00177827 | $0.00171946 | $0.00173911 | $79.76 |
| 2024-11-27 | $0.00161695 | $0.00178756 | $0.00160646 | $0.00177897 | $81.58 |
| 2024-11-26 | $0.00165948 | $0.00168099 | $0.00158257 | $0.00161697 | $74.15 |
| 2024-11-25 | $0.00163278 | $0.00171661 | $0.00160707 | $0.00165952 | $76.11 |
| 2024-11-24 | $0.00164905 | $0.00167421 | $0.00160011 | $0.00163278 | $74.88 |
| 2024-11-23 | $0.00161699 | $0.00169605 | $0.00161283 | $0.00164925 | $75.63 |
| 2024-11-22 | $0.00163079 | $0.00166251 | $0.0015905 | $0.00161581 | $74.10 |
| 2024-11-21 | $0.00149133 | $0.00164356 | $0.00147578 | $0.00163258 | $74.87 |
| 2024-11-20 | $0.0015174 | $0.00153273 | $0.00147465 | $0.0014909 | $68.37 |