XCASH Historical USD Price
Daily close · Sep 24, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.00004457 | $0.000049 | $0.00003938 | $0.00003969 | $6,401.64 |
| 2019-09-23 | $0.00005017 | $0.00005052 | $0.00004437 | $0.00004448 | $9,904.98 |
| 2019-09-22 | $0.00005003 | $0.00005114 | $0.00004911 | $0.00005001 | $9,395.52 |
| 2019-09-21 | $0.00005216 | $0.00005331 | $0.00005007 | $0.00005024 | $7,679.92 |
| 2019-09-20 | $0.00005092 | $0.0000535 | $0.00005011 | $0.00005156 | $6,665.49 |
| 2019-09-19 | $0.00005227 | $0.00005305 | $0.00005005 | $0.00005092 | $6,389.37 |
| 2019-09-18 | $0.00005036 | $0.00005332 | $0.00005036 | $0.00005234 | $6,472.69 |
| 2019-09-17 | $0.00004904 | $0.00005278 | $0.00004754 | $0.00005086 | $7,350.46 |
| 2019-09-16 | $0.00004927 | $0.0000498 | $0.00004788 | $0.00004899 | $7,355.54 |
| 2019-09-15 | $0.00005023 | $0.00005106 | $0.00004814 | $0.00004964 | $6,377.37 |
| 2019-09-14 | $0.00004603 | $0.00005105 | $0.00004592 | $0.00005034 | $6,567.08 |
| 2019-09-13 | $0.00004652 | $0.00004833 | $0.00004477 | $0.00004648 | $9,486.05 |
| 2019-09-12 | $0.00004756 | $0.00004992 | $0.00004606 | $0.00004649 | $9,304.97 |
| 2019-09-11 | $0.00004847 | $0.00004932 | $0.00004662 | $0.00004751 | $8,085.58 |
| 2019-09-10 | $0.00004757 | $0.00004934 | $0.00004465 | $0.00004831 | $7,013.77 |
| 2019-09-09 | $0.00004898 | $0.00004954 | $0.00004702 | $0.00004743 | $7,670.86 |
| 2019-09-08 | $0.00004723 | $0.00005057 | $0.00004719 | $0.00004889 | $6,196.44 |
| 2019-09-07 | $0.00004625 | $0.00004785 | $0.00004254 | $0.00004709 | $10,673.03 |
| 2019-09-06 | $0.00004568 | $0.00004826 | $0.00004283 | $0.00004632 | $16,001.92 |
| 2019-09-05 | $0.00004323 | $0.00004765 | $0.00004245 | $0.00004569 | $7,974.80 |
| 2019-09-04 | $0.00004401 | $0.00004456 | $0.00004311 | $0.00004329 | $6,259.24 |
| 2019-09-03 | $0.00004416 | $0.0000452 | $0.00004263 | $0.00004374 | $7,866.91 |
| 2019-09-02 | $0.00004391 | $0.00004837 | $0.00004317 | $0.00004414 | $7,954.73 |
| 2019-09-01 | $0.00004391 | $0.00004447 | $0.00004285 | $0.00004397 | $5,502.36 |
| 2019-08-31 | $0.00004651 | $0.00004744 | $0.00004224 | $0.00004393 | $6,484.40 |
| 2019-08-30 | $0.00004838 | $0.00004848 | $0.00004569 | $0.00004654 | $8,145.70 |
| 2019-08-29 | $0.00004792 | $0.00004895 | $0.00004597 | $0.00004827 | $9,564.47 |
| 2019-08-28 | $0.00005288 | $0.00005301 | $0.00004637 | $0.0000483 | $7,682.57 |
| 2019-08-27 | $0.0000513 | $0.00005307 | $0.00005078 | $0.00005299 | $8,999.31 |
| 2019-08-26 | $0.00004258 | $0.00005219 | $0.00004258 | $0.00005162 | $7,712.75 |