XCHAIN Historical USD Price
Daily close · Sep 1, 2023 → Dec 27, 2023Daily price history
Nov 25, 2023 → Dec 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | $6,659.09 |
| 2023-12-26 | $0.00007383 | $0.00007383 | $0.00007112 | $0.00007243 | $6,660.48 |
| 2023-12-25 | $0.00007353 | $0.00007441 | $0.00007323 | $0.00007383 | $6,789.13 |
| 2023-12-24 | $0.00007494 | $0.00007543 | $0.0000731 | $0.00007355 | $6,763.65 |
| 2023-12-23 | $0.00007546 | $0.0000756 | $0.00007363 | $0.00007494 | $6,891.84 |
| 2023-12-22 | $0.00007267 | $0.00007595 | $0.0000725 | $0.00007547 | $6,940.24 |
| 2023-12-21 | $0.00007139 | $0.00007384 | $0.00007091 | $0.00007265 | $6,680.95 |
| 2023-12-20 | $0.00007069 | $0.00007334 | $0.00007036 | $0.00007139 | $6,564.87 |
| 2023-12-19 | $0.00007197 | $0.00007314 | $0.00006941 | $0.00007071 | $6,502.35 |
| 2023-12-18 | $0.00007137 | $0.00007213 | $0.000069 | $0.00007196 | $6,617.00 |
| 2023-12-17 | $0.00007237 | $0.00007292 | $0.00007138 | $0.00007138 | $6,564.44 |
| 2023-12-16 | $0.00007215 | $0.00007337 | $0.00007197 | $0.0000723 | $6,648.74 |
| 2023-12-15 | $0.00007513 | $0.0000752 | $0.00007195 | $0.000072 | $6,621.32 |
| 2023-12-14 | $0.00007335 | $0.00007564 | $0.00007295 | $0.00007518 | $6,913.25 |
| 2023-12-13 | $0.00007147 | $0.00007398 | $0.00006992 | $0.00007337 | $6,747.38 |
| 2023-12-12 | $0.00006606 | $0.00007237 | $0.0000656 | $0.00007152 | $6,577.01 |
| 2023-12-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $78.42 |
| 2023-12-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $78.01 |
| 2023-12-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $78.65 |
| 2023-12-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $76.58 |
| 2023-12-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $74.82 |
| 2023-12-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $73.15 |
| 2023-12-02 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $72.22 |
| 2023-12-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $69.55 |
| 2023-11-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $68.45 |
| 2023-11-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $67.64 |
| 2023-11-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $68.33 |
| 2023-11-27 | $0.00000011 | $0.00000011 | $0.00000008 | $0.00000008 | $447.44 |
| 2023-11-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $75.21 |
| 2023-11-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $75.94 |