XCO Historical USD Price
Daily close · Mar 6, 2015 → Apr 10, 2016Daily price history
Mar 12, 2016 → Apr 10, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-04-10 | $0.000956 | $0.000962 | $0.000948 | $0.000948 | $12.00 |
| 2016-04-09 | $0.000862 | $0.000956 | $0.000854 | $0.000956 | $6.00 |
| 2016-04-08 | $0.000892 | $0.000905 | $0.00086 | $0.000862 | $1.00 |
| 2016-04-07 | $0.000694 | $0.000894 | $0.00069 | $0.000892 | $0.00 |
| 2016-04-06 | $0.000772 | $0.000992 | $0.000685 | $0.000694 | $61.00 |
| 2016-04-05 | $0.000864 | $0.000869 | $0.00077 | $0.000772 | $1.00 |
| 2016-04-04 | $0.000808 | $0.000908 | $0.000808 | $0.000864 | $5.00 |
| 2016-04-03 | $0.00072 | $0.000986 | $0.00072 | $0.000808 | $64.00 |
| 2016-04-02 | $0.000932 | $0.000941 | $0.000698 | $0.00072 | $2.00 |
| 2016-04-01 | $0.000588 | $0.000932 | $0.000586 | $0.000932 | $72.00 |
| 2016-03-31 | $0.000651 | $0.000656 | $0.00057 | $0.000588 | $10.00 |
| 2016-03-30 | $0.000637 | $0.000702 | $0.000512 | $0.000651 | $13.00 |
| 2016-03-29 | $0.000637 | $0.00065 | $0.000631 | $0.000637 | $8.00 |
| 2016-03-28 | $0.000653 | $0.000653 | $0.000651 | $0.000652 | $13.00 |
| 2016-03-27 | $0.000748 | $0.000749 | $0.000627 | $0.000653 | $26.00 |
| 2016-03-26 | $0.000763 | $0.000767 | $0.000626 | $0.000748 | $99.00 |
| 2016-03-25 | $0.000799 | $0.0008 | $0.0007 | $0.000764 | $45.00 |
| 2016-03-24 | $0.001313 | $0.001315 | $0.000502 | $0.000799 | $307.00 |
| 2016-03-23 | $0.000314 | $0.001317 | $0.000313 | $0.001313 | $827.00 |
| 2016-03-22 | $0.000256 | $0.000338 | $0.000256 | $0.000314 | $24.00 |
| 2016-03-21 | $0.000343 | $0.000399 | $0.000256 | $0.000256 | $43.00 |
| 2016-03-20 | $0.000402 | $0.000403 | $0.000341 | $0.000344 | $1.00 |
| 2016-03-19 | $0.000364 | $0.000402 | $0.000301 | $0.000402 | $108.00 |
| 2016-03-18 | $0.000517 | $0.000517 | $0.000361 | $0.000365 | $8.00 |
| 2016-03-17 | $0.000521 | $0.000526 | $0.000358 | $0.000517 | $45.00 |
| 2016-03-16 | $0.000509 | $0.000522 | $0.000463 | $0.000521 | $5.00 |
| 2016-03-15 | $0.000516 | $0.000518 | $0.000508 | $0.000508 | $5.00 |
| 2016-03-14 | $0.000472 | $0.000516 | $0.000472 | $0.000516 | $14.00 |
| 2016-03-13 | $0.00051 | $0.000514 | $0.000472 | $0.000472 | $2.00 |
| 2016-03-12 | $0.000523 | $0.000527 | $0.000488 | $0.000511 | $8.00 |