XECO Historical USD Price
Daily close · Aug 7, 2022 → Dec 30, 2022Daily price history
Dec 1, 2022 → Dec 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $0.00000255 | $0.00000255 | $0.00000251 | $0.00000254 | $1.26 |
| 2022-12-29 | $0.00000253 | $0.00000255 | $0.00000252 | $0.00000255 | $1.27 |
| 2022-12-28 | $0.00000255 | $0.00000255 | $0.00000251 | $0.00000253 | $1.26 |
| 2022-12-27 | $0.00000253 | $0.00000256 | $0.00000251 | $0.00000255 | $1.27 |
| 2022-12-26 | $0.00000252 | $0.00000253 | $0.00000251 | $0.00000252 | $1.26 |
| 2022-12-25 | $0.00000253 | $0.00000254 | $0.0000025 | $0.00000252 | $1.25 |
| 2022-12-24 | $0.00000255 | $0.00000255 | $0.00000252 | $0.00000253 | $1.26 |
| 2022-12-23 | $0.00000254 | $0.00000257 | $0.00000253 | $0.00000255 | $1.27 |
| 2022-12-22 | $0.00000255 | $0.00000257 | $0.00000249 | $0.00000254 | $1.27 |
| 2022-12-21 | $0.0000026 | $0.0000026 | $0.00000254 | $0.00000254 | $1.27 |
| 2022-12-20 | $0.00000249 | $0.00000261 | $0.00000248 | $0.0000026 | $1.30 |
| 2022-12-19 | $0.0000026 | $0.00000261 | $0.00000247 | $0.00000249 | $1.24 |
| 2022-12-18 | $0.00000251 | $0.00000262 | $0.00000248 | $0.0000026 | $1.30 |
| 2022-12-17 | $0.00000239 | $0.00000252 | $0.00000229 | $0.00000251 | $1.25 |
| 2022-12-16 | $0.00000266 | $0.00000272 | $0.00000235 | $0.00000239 | $1.19 |
| 2022-12-15 | $0.00000276 | $0.00000276 | $0.00000264 | $0.00000266 | $71.44 |
| 2022-12-14 | $0.0000028 | $0.00000284 | $0.00000274 | $0.00000276 | $74.25 |
| 2022-12-13 | $0.00000284 | $0.00000288 | $0.00000265 | $0.0000028 | $75.28 |
| 2022-12-12 | $0.00000293 | $0.00000294 | $0.00000281 | $0.00000284 | $76.46 |
| 2022-12-11 | $0.00000297 | $0.000003 | $0.00000293 | $0.00000293 | $78.76 |
| 2022-12-10 | $0.00000294 | $0.00000298 | $0.00000294 | $0.00000297 | $79.76 |
| 2022-12-09 | $0.00000299 | $0.000003 | $0.00000294 | $0.00000294 | $79.19 |
| 2022-12-08 | $0.00000293 | $0.000003 | $0.00000291 | $0.00000299 | $80.44 |
| 2022-12-07 | $0.00000299 | $0.00000299 | $0.0000029 | $0.00000293 | $78.75 |
| 2022-12-06 | $0.00000297 | $0.00000299 | $0.00000295 | $0.00000299 | $80.39 |
| 2022-12-05 | $0.00000301 | $0.00000306 | $0.00000295 | $0.00000297 | $79.84 |
| 2022-12-04 | $0.00000299 | $0.00000301 | $0.00000297 | $0.00000301 | $80.95 |
| 2022-12-03 | $0.00000302 | $0.00000303 | $0.00000298 | $0.00000299 | $80.44 |
| 2022-12-02 | $0.00000305 | $0.00000306 | $0.00000295 | $0.00000302 | $81.21 |
| 2022-12-01 | $0.00000314 | $0.00000314 | $0.00000303 | $0.00000304 | $1.46 |