X Historical USD Price
Daily close · Oct 25, 2024 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00003326 | $0.00003401 | $0.000033 | $0.00003366 | $522,442.70 |
| 2025-10-23 | $0.00003279 | $0.00003382 | $0.00003254 | $0.00003326 | $695,698.39 |
| 2025-10-22 | $0.0000332 | $0.00003386 | $0.0000317 | $0.00003285 | $1.01M |
| 2025-10-21 | $0.00003339 | $0.00003605 | $0.00003229 | $0.00003323 | $735,510.87 |
| 2025-10-20 | $0.00003355 | $0.00003455 | $0.00003292 | $0.00003341 | $637,209.95 |
| 2025-10-19 | $0.00003297 | $0.00003408 | $0.00003219 | $0.00003353 | $386,149.90 |
| 2025-10-18 | $0.0000321 | $0.00003339 | $0.00003206 | $0.00003297 | $554,393.42 |
| 2025-10-17 | $0.00003246 | $0.0000331 | $0.00003014 | $0.0000322 | $814,989.19 |
| 2025-10-16 | $0.00003433 | $0.00003485 | $0.00003176 | $0.00003245 | $1.80M |
| 2025-10-15 | $0.00003507 | $0.00003792 | $0.00003316 | $0.00003433 | $1.49M |
| 2025-10-14 | $0.00003639 | $0.0000366 | $0.00003301 | $0.00003503 | $1.54M |
| 2025-10-13 | $0.00003558 | $0.00003702 | $0.00003469 | $0.00003629 | $1.63M |
| 2025-10-12 | $0.00003166 | $0.00003722 | $0.00003099 | $0.00003604 | $1.45M |
| 2025-10-11 | $0.00003004 | $0.00003273 | $0.0000286 | $0.00003175 | $1.97M |
| 2025-10-10 | $0.00004055 | $0.00004092 | $0.00002511 | $0.00002985 | $2.88M |
| 2025-10-09 | $0.00004178 | $0.00004181 | $0.00003961 | $0.00004055 | $633,254.20 |
| 2025-10-08 | $0.00004169 | $0.00004212 | $0.00004121 | $0.00004177 | $368,700.51 |
| 2025-10-07 | $0.00004336 | $0.000044 | $0.00004157 | $0.0000417 | $698,261.25 |
| 2025-10-06 | $0.00004201 | $0.00004348 | $0.00004163 | $0.00004334 | $872,979.81 |
| 2025-10-05 | $0.00004175 | $0.00004287 | $0.00004151 | $0.00004202 | $447,882.92 |
| 2025-10-04 | $0.00004318 | $0.00004337 | $0.00004156 | $0.00004174 | $621,995.15 |
| 2025-10-03 | $0.00004308 | $0.00004378 | $0.00004208 | $0.00004318 | $710,612.98 |
| 2025-10-02 | $0.00004193 | $0.00004485 | $0.00004193 | $0.00004309 | $1.15M |
| 2025-10-01 | $0.00004139 | $0.00004228 | $0.0000408 | $0.00004187 | $693,815.27 |
| 2025-09-30 | $0.00004221 | $0.00004222 | $0.00004075 | $0.00004135 | $609,147.04 |
| 2025-09-29 | $0.00004313 | $0.00004328 | $0.00004156 | $0.00004221 | $544,706.27 |
| 2025-09-28 | $0.00004155 | $0.00004329 | $0.00004088 | $0.00004309 | $739,581.50 |
| 2025-09-27 | $0.00004195 | $0.00004213 | $0.00004125 | $0.00004157 | $330,380.25 |
| 2025-09-26 | $0.0000414 | $0.00004266 | $0.0000414 | $0.00004195 | $442,468.82 |
| 2025-09-25 | $0.00004347 | $0.00004354 | $0.00004097 | $0.00004136 | $720,442.77 |