XGPT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02110871 | $0.0219539 | $0.02093653 | $0.02138419 | $3.49 |
| 2024-12-11 | $0.01998652 | $0.02119042 | $0.01965441 | $0.02109852 | $3.45 |
| 2024-12-10 | $0.02043979 | $0.02078867 | $0.01942566 | $0.01997308 | $3.26 |
| 2024-12-09 | $0.02395847 | $0.02395847 | $0.01979246 | $0.02045901 | $3.34 |
| 2024-12-08 | $0.02301087 | $0.02424486 | $0.02197237 | $0.02400445 | $929.00 |
| 2024-12-07 | $0.02303185 | $0.02315175 | $0.02288561 | $0.02301893 | $321.15 |
| 2024-12-06 | $0.02179341 | $0.02350132 | $0.02178409 | $0.02305468 | $321.65 |
| 2024-12-05 | $0.02072252 | $0.02271503 | $0.02038718 | $0.02180018 | $304.15 |
| 2024-12-04 | $0.01953858 | $0.02095463 | $0.01953858 | $0.02070456 | $192.83 |
| 2024-12-03 | $0.01968072 | $0.01979874 | $0.01899642 | $0.01955698 | $182.14 |
| 2024-12-02 | $0.02003153 | $0.02028847 | $0.01927577 | $0.01967661 | $183.25 |
| 2024-12-01 | $0.02000869 | $0.02020954 | $0.01979583 | $0.02002148 | $186.46 |
| 2024-11-30 | $0.01940078 | $0.0201575 | $0.01930677 | $0.02001382 | $186.39 |
| 2024-11-29 | $0.01932898 | $0.0196661 | $0.01912661 | $0.01941584 | $180.82 |
| 2024-11-28 | $0.01975004 | $0.01976516 | $0.01911149 | $0.01932996 | $180.02 |
| 2024-11-27 | $0.01797212 | $0.01986845 | $0.01785552 | $0.01977299 | $184.15 |
| 2024-11-26 | $0.01930451 | $0.01955474 | $0.01758998 | $0.01797233 | $167.38 |
| 2024-11-25 | $0.01899397 | $0.01996906 | $0.01869478 | $0.01930496 | $204.76 |
| 2024-11-24 | $0.01918313 | $0.01947586 | $0.01861383 | $0.01899397 | $201.46 |
| 2024-11-23 | $0.01881026 | $0.01972998 | $0.01876182 | $0.01918552 | $203.49 |
| 2024-11-22 | $0.01897078 | $0.01933971 | $0.0185021 | $0.01879655 | $199.37 |
| 2024-11-21 | $0.01734839 | $0.01911934 | $0.01716758 | $0.01899155 | $201.44 |
| 2024-11-20 | $0.01910048 | $0.01917837 | $0.01715442 | $0.01734339 | $183.95 |
| 2024-11-19 | $0.02371795 | $0.023749 | $0.01890392 | $0.01910857 | $324.28 |
| 2024-11-18 | $0.0281472 | $0.02881041 | $0.02296243 | $0.02369786 | $531.88 |
| 2024-11-17 | $0.02908108 | $0.02932525 | $0.02795493 | $0.02815893 | $171.81 |
| 2024-11-16 | $0.02867859 | $0.02983437 | $0.02851673 | $0.02907014 | $60.50 |
| 2024-11-15 | $0.03705606 | $0.03745416 | $0.02802054 | $0.02867598 | $377.52 |
| 2024-11-14 | $0.04452626 | $0.04528507 | $0.03688093 | $0.03705341 | $326.01 |
| 2024-11-13 | $0.04251925 | $0.04652134 | $0.04087487 | $0.04453196 | $454.94 |