XMP Historical USD Price
Daily close · Feb 22, 2024 → Aug 9, 2024Daily price history
Jul 11, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59 |
| 2024-08-01 | $0.000016 | $0.000037 | $0.000013 | $0.000013 | $43.54 |
| 2024-07-31 | $0.000042 | $0.000061 | $0.00001 | $0.000016 | $81.28 |
| 2024-07-30 | $0.000071 | $0.000085 | $0.000034 | $0.000042 | $120.04 |
| 2024-07-29 | $0.000094 | $0.000145 | $0.000069 | $0.000071 | $678.83 |
| 2024-07-28 | $0.00012 | $0.000747 | $0.00009 | $0.000094 | $1,076.25 |
| 2024-07-27 | $0.000118 | $0.000118 | $0.000116 | $0.000118 | $324.51 |
| 2024-07-26 | $0.000066 | $0.000118 | $0.000066 | $0.000118 | $89.98 |
| 2024-07-25 | $0.000124 | $0.000124 | $0.000066 | $0.000066 | $132.47 |
| 2024-07-24 | $0.000126 | $0.000126 | $0.000124 | $0.000124 | $162.34 |
| 2024-07-23 | $0.000106 | $0.000137 | $0.00008 | $0.000126 | $476.90 |
| 2024-07-22 | $0.000087 | $0.00013 | $0.00008 | $0.000106 | $145.36 |
| 2024-07-21 | $0.000193 | $0.000195 | $0.00008 | $0.000087 | $1,246.32 |
| 2024-07-20 | $0.00028 | $0.00028 | $0.000191 | $0.000193 | $221.70 |
| 2024-07-19 | $0.0003 | $0.0003 | $0.000101 | $0.00028 | $1,631.01 |
| 2024-07-18 | $0.000368 | $0.00038 | $0.000196 | $0.0003 | $506.46 |
| 2024-07-17 | $0.00032 | $0.000368 | $0.00032 | $0.000368 | $78.00 |
| 2024-07-16 | $0.00025 | $0.00038 | $0.000215 | $0.00032 | $266.38 |
| 2024-07-15 | $0.000581 | $0.000581 | $0.00023 | $0.00025 | $1,604.83 |
| 2024-07-14 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $30.68 |
| 2024-07-13 | $0.000593 | $0.000595 | $0.000264 | $0.000581 | $1,537.46 |
| 2024-07-12 | $0.0005 | $0.0006 | $0.00023 | $0.000596 | $1,709.81 |
| 2024-07-11 | $0.00059 | $0.0006 | $0.000467 | $0.0005 | $439.54 |