XMONEY Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.05789828 | $0.10146515 | $0.05525876 | $0.09006913 | $148,218.94 |
| 2026-03-04 | $0.0473333 | $0.06665702 | $0.04266515 | $0.05795866 | $57,889.87 |
| 2026-03-03 | $0.05009755 | $0.0502209 | $0.04567818 | $0.04733411 | $8,391.58 |
| 2026-03-02 | $0.05488073 | $0.05563076 | $0.04383477 | $0.05008479 | $14,410.38 |
| 2026-03-01 | $0.04589082 | $0.05684245 | $0.04546776 | $0.05486588 | $16,142.97 |
| 2026-02-28 | $0.04879493 | $0.04970487 | $0.04312124 | $0.04585516 | $8,569.90 |
| 2026-02-27 | $0.04419541 | $0.04884864 | $0.04179172 | $0.04884864 | $9,398.79 |
| 2026-02-26 | $0.03738746 | $0.04907317 | $0.03405161 | $0.04420192 | $51,702.88 |
| 2026-02-25 | $0.03770501 | $0.04441856 | $0.037088 | $0.03732124 | $19,193.52 |
| 2026-02-24 | $0.05048334 | $0.05096677 | $0.02727034 | $0.03815451 | $95,012.63 |
| 2026-02-23 | $0.05576203 | $0.05911125 | $0.04886709 | $0.05042612 | $8,136.65 |
| 2026-02-22 | $0.05924839 | $0.06233041 | $0.05539148 | $0.05572658 | $10,383.11 |
| 2026-02-21 | $0.05072906 | $0.06611095 | $0.05066491 | $0.06001616 | $25,841.66 |
| 2026-02-20 | $0.05314236 | $0.05469193 | $0.0449043 | $0.050729 | $18,682.87 |
| 2026-02-19 | $0.03685452 | $0.06020181 | $0.03484131 | $0.053137 | $132,808.45 |
| 2026-02-18 | $0.03450561 | $0.03716095 | $0.03320236 | $0.03687858 | $7,348.43 |
| 2026-02-17 | $0.03492236 | $0.03777444 | $0.03254904 | $0.03445423 | $11,494.38 |
| 2026-02-16 | $0.0381844 | $0.03942097 | $0.0348586 | $0.03497734 | $3,820.04 |
| 2026-02-15 | $0.04576739 | $0.0469561 | $0.03651587 | $0.03818274 | $18,422.92 |
| 2026-02-14 | $0.03259704 | $0.04737449 | $0.03252189 | $0.04579265 | $19,336.96 |
| 2026-02-13 | $0.03377502 | $0.03462684 | $0.0315589 | $0.03259948 | $6,559.77 |
| 2026-02-12 | $0.03912443 | $0.040981 | $0.0314494 | $0.03376361 | $33,955.12 |
| 2026-02-11 | $0.02784439 | $0.03900028 | $0.02633181 | $0.03900028 | $11,829.86 |
| 2026-02-10 | $0.02773515 | $0.02895434 | $0.02426572 | $0.02783026 | $8,167.16 |
| 2026-02-09 | $0.02801876 | $0.02841592 | $0.02673777 | $0.02770375 | $333.93 |
| 2026-02-08 | $0.02746629 | $0.02862817 | $0.02722475 | $0.02807683 | $1,734.26 |
| 2026-02-07 | $0.03078506 | $0.03078506 | $0.02722407 | $0.02749218 | $4,050.12 |
| 2026-02-06 | $0.02482498 | $0.03111981 | $0.02395711 | $0.03082707 | $4,588.45 |
| 2026-02-05 | $0.029024 | $0.02947521 | $0.02472897 | $0.02483761 | $4,882.80 |
| 2026-02-04 | $0.03200955 | $0.03471074 | $0.0286167 | $0.02912278 | $4,007.45 |