XWG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00119463 | $0.00119997 | $0.00110547 | $0.00110675 | $729,432.41 |
| 2022-11-16 | $0.00118266 | $0.0012704 | $0.00117239 | $0.00119357 | $790,377.96 |
| 2022-11-15 | $0.00117782 | $0.00123178 | $0.00117 | $0.00118406 | $557,886.30 |
| 2022-11-14 | $0.00132435 | $0.00134112 | $0.00117697 | $0.00117697 | $286,444.83 |
| 2022-11-13 | $0.00152427 | $0.00155589 | $0.00132458 | $0.00132458 | $233,530.39 |
| 2022-11-12 | $0.00171688 | $0.00171688 | $0.00150554 | $0.00152525 | $307,244.86 |
| 2022-11-11 | $0.00164127 | $0.0019893 | $0.00163963 | $0.00171833 | $390,131.38 |
| 2022-11-10 | $0.00163138 | $0.00175896 | $0.00161508 | $0.00164048 | $318,500.08 |
| 2022-11-09 | $0.00179652 | $0.00180637 | $0.00163437 | $0.00163838 | $320,470.88 |
| 2022-11-08 | $0.00194756 | $0.00196017 | $0.00179464 | $0.00179537 | $276,665.94 |
| 2022-11-07 | $0.00206702 | $0.00209714 | $0.00194627 | $0.00194756 | $301,869.02 |
| 2022-11-06 | $0.00212024 | $0.00218233 | $0.0020543 | $0.0020708 | $311,839.36 |
| 2022-11-05 | $0.00214499 | $0.00221098 | $0.00210029 | $0.00212078 | $366,014.92 |
| 2022-11-04 | $0.00223025 | $0.00236451 | $0.00214574 | $0.00214574 | $375,841.63 |
| 2022-11-03 | $0.0021414 | $0.00235878 | $0.00213401 | $0.00223023 | $381,504.48 |
| 2022-11-02 | $0.00223363 | $0.0022343 | $0.00207868 | $0.00213943 | $366,711.33 |
| 2022-11-01 | $0.00248236 | $0.00248377 | $0.00222711 | $0.00223049 | $490,671.01 |
| 2022-10-31 | $0.00252278 | $0.00255411 | $0.00247372 | $0.00248239 | $620,497.58 |
| 2022-10-30 | $0.00262095 | $0.00262712 | $0.00252203 | $0.00252223 | $622,231.70 |
| 2022-10-29 | $0.00276553 | $0.00277121 | $0.00259308 | $0.00262138 | $365,225.49 |
| 2022-10-28 | $0.0028198 | $0.00286792 | $0.00276436 | $0.00276499 | $366,749.81 |
| 2022-10-27 | $0.00301 | $0.00301 | $0.0027894 | $0.00282262 | $410,048.61 |
| 2022-10-26 | $0.00304 | $0.00304911 | $0.00294 | $0.003 | $52,628.62 |
| 2022-10-25 | $0.00318 | $0.00318 | $0.00294938 | $0.00303 | $36,735.64 |
| 2022-10-24 | $0.00288845 | $0.00343 | $0.0028 | $0.00318 | $52,206.02 |
| 2022-10-23 | $0.00292 | $0.00292 | $0.0028 | $0.00285573 | $37,933.10 |
| 2022-10-22 | $0.00306275 | $0.00309273 | $0.002888 | $0.00288832 | $27,135.27 |
| 2022-10-21 | $0.00310582 | $0.00315941 | $0.00301925 | $0.00306275 | $50,033.41 |
| 2022-10-20 | $0.00326978 | $0.00338314 | $0.00310357 | $0.00310582 | $545,034.35 |
| 2022-10-19 | $0.0034559 | $0.00345743 | $0.00320452 | $0.00326978 | $1.08M |