X2 Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.65792639 | $0.68713147 | $0.65652373 | $0.66591705 | $9.32 |
| 2023-04-10 | $0.64610291 | $0.65745986 | $0.64404541 | $0.65745986 | $9.20 |
| 2023-04-09 | $0.64141659 | $0.64745255 | $0.63982162 | $0.64613146 | $9.05 |
| 2023-04-08 | $0.64112285 | $0.64564248 | $0.64076382 | $0.64138061 | $8.98 |
| 2023-04-07 | $0.63775851 | $0.64348832 | $0.63322988 | $0.64133661 | $8.98 |
| 2023-04-06 | $0.64121357 | $0.64309285 | $0.63530035 | $0.63780306 | $25.29 |
| 2023-04-05 | $0.62734487 | $0.64591902 | $0.62655416 | $0.64139848 | $25.43 |
| 2023-04-04 | $0.61886911 | $0.62951163 | $0.6181053 | $0.6273351 | $18.08 |
| 2023-04-03 | $0.61967759 | $0.62692839 | $0.60421032 | $0.61832939 | $16.95 |
| 2023-04-02 | $0.61472047 | $0.62056159 | $0.61262153 | $0.61973859 | $25.10 |
| 2023-04-01 | $0.62284473 | $0.62426452 | $0.61182578 | $0.6145725 | $1.36 |
| 2023-03-31 | $0.6217708 | $0.6278758 | $0.61654226 | $0.62313876 | $22.32 |
| 2023-03-30 | $0.61658146 | $0.62558567 | $0.61097586 | $0.62205813 | $22.28 |
| 2023-03-29 | $0.61568299 | $0.62790004 | $0.61442247 | $0.61685301 | $22.10 |
| 2023-03-28 | $0.61057829 | $0.61895288 | $0.60344708 | $0.6158043 | $22.06 |
| 2023-03-27 | $0.64600834 | $0.64734079 | $0.60211414 | $0.61070236 | $21.87 |
| 2023-03-26 | $0.63847099 | $0.65115072 | $0.63730822 | $0.64614408 | $23.14 |
| 2023-03-25 | $0.63728124 | $0.64290736 | $0.63305075 | $0.63853062 | $4.47 |
| 2023-03-24 | $0.65232889 | $0.6532304 | $0.62882255 | $0.63727097 | $4.46 |
| 2023-03-23 | $0.63699799 | $0.65673924 | $0.63338211 | $0.65248182 | $4.57 |
| 2023-03-22 | $0.66346556 | $0.67249532 | $0.62902477 | $0.6371484 | $0.74 |
| 2023-03-21 | $0.66396444 | $0.67711378 | $0.65452666 | $0.6635154 | $0.77 |
| 2023-03-20 | $0.6715449 | $0.67643867 | $0.66311236 | $0.66355688 | $79.60 |
| 2023-03-19 | $0.81814625 | $0.83104308 | $0.66305247 | $0.67070707 | $398.67 |
| 2023-03-18 | $0.83804184 | $0.85482528 | $0.81619267 | $0.81790449 | $151.32 |
| 2023-03-17 | $1.29 | $1.30 | $0.81329411 | $0.83599641 | $945.14 |
| 2023-03-16 | $1.20 | $1.30 | $1.18 | $1.28 | $92.03 |
| 2023-03-15 | $1.20 | $1.22 | $1.18 | $1.19 | $85.61 |
| 2023-03-14 | $1.20 | $1.24 | $1.18 | $1.20 | $86.27 |
| 2023-03-13 | $1.12 | $1.22 | $1.12 | $1.20 | $85.97 |