X2Y2 Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.07159525 | $0.07174911 | $0.06323533 | $0.06390486 | $548,469.45 |
| 2023-03-07 | $0.07231805 | $0.07326342 | $0.07098305 | $0.07157421 | $553,361.15 |
| 2023-03-06 | $0.07277397 | $0.07337245 | $0.07071501 | $0.07228922 | $575,995.01 |
| 2023-03-05 | $0.07221105 | $0.07358199 | $0.07185007 | $0.0727581 | $554,970.78 |
| 2023-03-04 | $0.07228465 | $0.0728198 | $0.07091342 | $0.0724056 | $588,207.07 |
| 2023-03-03 | $0.07409474 | $0.07496548 | $0.06991306 | $0.07211967 | $590,040.42 |
| 2023-03-02 | $0.07752398 | $0.07793103 | $0.07227693 | $0.0742377 | $610,028.96 |
| 2023-03-01 | $0.07183471 | $0.08010938 | $0.07172509 | $0.07741233 | $682,470.90 |
| 2023-02-28 | $0.07739271 | $0.07790037 | $0.07177451 | $0.07177451 | $691,080.55 |
| 2023-02-27 | $0.08015142 | $0.08318227 | $0.07620225 | $0.0774717 | $899,608.28 |
| 2023-02-26 | $0.07388057 | $0.08169448 | $0.07265589 | $0.0801753 | $1.20M |
| 2023-02-25 | $0.07469548 | $0.07617408 | $0.07077334 | $0.07388507 | $1.07M |
| 2023-02-24 | $0.08232791 | $0.08468896 | $0.06798581 | $0.07475821 | $2.08M |
| 2023-02-23 | $0.08011801 | $0.08614532 | $0.07756981 | $0.08246613 | $1.19M |
| 2023-02-22 | $0.08741341 | $0.08878207 | $0.0751499 | $0.08022416 | $3.87M |
| 2023-02-21 | $0.10142108 | $0.10208283 | $0.08701164 | $0.08738976 | $1.85M |
| 2023-02-20 | $0.0984536 | $0.11349496 | $0.09184277 | $0.10140271 | $2.77M |
| 2023-02-19 | $0.10428411 | $0.11337462 | $0.09174277 | $0.09859588 | $6.31M |
| 2023-02-18 | $0.13907393 | $0.14038971 | $0.09913495 | $0.10402086 | $8.21M |
| 2023-02-17 | $0.13497267 | $0.14758536 | $0.13290745 | $0.1392359 | $4.73M |
| 2023-02-16 | $0.1749229 | $0.18390645 | $0.13344832 | $0.13446212 | $4.61M |
| 2023-02-15 | $0.16330278 | $0.17811181 | $0.14565037 | $0.17463025 | $8.16M |
| 2023-02-14 | $0.19813229 | $0.20833886 | $0.14923946 | $0.16184134 | $10.27M |
| 2023-02-13 | $0.20261892 | $0.2029809 | $0.17710116 | $0.19816104 | $4.13M |
| 2023-02-12 | $0.1921787 | $0.21696372 | $0.18970198 | $0.20317172 | $5.63M |
| 2023-02-11 | $0.17920311 | $0.1968446 | $0.16816059 | $0.19224447 | $3.52M |
| 2023-02-10 | $0.17227734 | $0.19511995 | $0.16135164 | $0.17889362 | $4.14M |
| 2023-02-09 | $0.19145359 | $0.19444954 | $0.16886881 | $0.17216222 | $3.92M |
| 2023-02-08 | $0.20565062 | $0.21696697 | $0.18292374 | $0.19173716 | $4.55M |
| 2023-02-07 | $0.18378284 | $0.21729418 | $0.18362513 | $0.20552067 | $8.26M |