X42 Historical USD Price
Daily close · Feb 5, 2019 → Feb 11, 2020Daily price history
Jan 13, 2020 → Feb 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-11 | $0.00620676 | $0.01085693 | $0.00612912 | $0.00931497 | $4,181.77 |
| 2020-02-10 | $0.01026082 | $0.0120862 | $0.00618238 | $0.00621605 | $3,230.13 |
| 2020-02-09 | $0.01543381 | $0.01544037 | $0.00729447 | $0.01026921 | $4,483.99 |
| 2020-02-08 | $0.00970722 | $0.03922859 | $0.00773347 | $0.01543562 | $8,317.62 |
| 2020-02-07 | $0.00787043 | $0.01075314 | $0.00746584 | $0.00971685 | $3,540.77 |
| 2020-02-06 | $0.00826555 | $0.00885673 | $0.00632323 | $0.00787625 | $2,032.32 |
| 2020-02-05 | $0.00614964 | $0.00927065 | $0.00613009 | $0.0082614 | $3,476.84 |
| 2020-02-04 | $0.00627738 | $0.00635215 | $0.00609168 | $0.00617308 | $1,653.77 |
| 2020-02-03 | $0.00662227 | $0.0067325 | $0.00621682 | $0.00628033 | $1,590.42 |
| 2020-02-02 | $0.00594838 | $0.00771003 | $0.00591144 | $0.00658185 | $2,436.38 |
| 2020-02-01 | $0.00613437 | $0.00643444 | $0.00592884 | $0.00595069 | $2,233.05 |
| 2020-01-31 | $0.00599298 | $0.0064238 | $0.00573318 | $0.00617572 | $2,939.06 |
| 2020-01-30 | $0.00570658 | $0.00651816 | $0.00566005 | $0.00647427 | $2,411.69 |
| 2020-01-29 | $0.00574764 | $0.00591131 | $0.00563303 | $0.00576942 | $1,838.39 |
| 2020-01-28 | $0.00562544 | $0.00607437 | $0.00560183 | $0.00576165 | $1,439.65 |
| 2020-01-27 | $0.00546506 | $0.00615737 | $0.0053628 | $0.00562702 | $1,489.32 |
| 2020-01-26 | $0.00538452 | $0.0059194 | $0.00525114 | $0.00546171 | $1,334.58 |
| 2020-01-25 | $0.00565293 | $0.00577896 | $0.0052305 | $0.00527004 | $1,289.25 |
| 2020-01-24 | $0.00525661 | $0.00604912 | $0.00508816 | $0.00560578 | $1,323.93 |
| 2020-01-23 | $0.00581579 | $0.00581834 | $0.00519958 | $0.00528554 | $1,214.63 |
| 2020-01-22 | $0.00599384 | $0.0065111 | $0.00559378 | $0.00576896 | $1,356.66 |
| 2020-01-21 | $0.0057643 | $0.00646695 | $0.00562724 | $0.00618154 | $1,315.54 |
| 2020-01-20 | $0.00595204 | $0.0065141 | $0.00543199 | $0.00575901 | $1,313.27 |
| 2020-01-19 | $0.00641498 | $0.00698232 | $0.00553891 | $0.00600333 | $1,383.29 |
| 2020-01-18 | $0.00602691 | $0.00666771 | $0.00567104 | $0.00641559 | $1,502.64 |
| 2020-01-17 | $0.00715961 | $0.00759106 | $0.00580187 | $0.00638684 | $1,905.18 |
| 2020-01-16 | $0.00565841 | $0.00732531 | $0.00547953 | $0.00698783 | $1,691.29 |
| 2020-01-15 | $0.00546364 | $0.00612046 | $0.00525906 | $0.00565844 | $1,493.68 |
| 2020-01-14 | $0.00487758 | $0.00592851 | $0.00487758 | $0.00547725 | $1,186.07 |
| 2020-01-13 | $0.00498733 | $0.00518737 | $0.00465223 | $0.00488077 | $1,938.52 |