X6 Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00045572 | $0.00046769 | $0.00044995 | $0.00046217 | $0.00 |
| 2020-10-11 | $0.00045409 | $0.00045707 | $0.00045354 | $0.00045594 | $0.00 |
| 2020-10-09 | $0.00043641 | $0.00044338 | $0.00043347 | $0.00044236 | $0.00 |
| 2020-10-08 | $0.00042667 | $0.0004366 | $0.00042226 | $0.00043578 | $0.00 |
| 2020-10-07 | $0.00042362 | $0.00042674 | $0.00042244 | $0.00042665 | $0.00 |
| 2020-10-06 | $0.00043132 | $0.00043158 | $0.00042149 | $0.0004237 | $0.00 |
| 2020-10-05 | $0.00042669 | $0.00043132 | $0.00042507 | $0.00043132 | $0.00 |
| 2020-10-04 | $0.00042393 | $0.00042691 | $0.00042292 | $0.0004267 | $0.00 |
| 2020-10-02 | $0.0004246 | $0.00042628 | $0.00041624 | $0.00042265 | $0.00 |
| 2020-10-01 | $0.00043087 | $0.00043583 | $0.0004191 | $0.0004247 | $0.00 |
| 2020-09-30 | $0.00043343 | $0.00043343 | $0.00042694 | $0.00043072 | $0.00 |
| 2020-09-29 | $0.00042759 | $0.00043369 | $0.00042614 | $0.00043331 | $0.00 |
| 2020-09-28 | $0.00043454 | $0.00043744 | $0.00042807 | $0.00042814 | $0.00 |
| 2020-09-27 | $0.00042911 | $0.00043136 | $0.00042489 | $0.00043085 | $0.00 |
| 2020-09-26 | $0.00042746 | $0.00043012 | $0.00042621 | $0.00042927 | $0.00 |
| 2020-09-25 | $0.00042935 | $0.00042984 | $0.00042283 | $0.00042732 | $0.00 |
| 2020-09-24 | $0.00040943 | $0.00043039 | $0.00040877 | $0.00042915 | $0.00 |
| 2020-09-23 | $0.00042111 | $0.00042111 | $0.00040733 | $0.00040941 | $0.00 |
| 2020-09-22 | $0.00041722 | $0.0004223 | $0.00041396 | $0.00042109 | $0.00 |
| 2020-09-21 | $0.0004366 | $0.0004389 | $0.00041486 | $0.0004179 | $0.00 |
| 2020-09-20 | $0.00044223 | $0.00044223 | $0.00043122 | $0.00043665 | $0.00 |
| 2020-09-19 | $0.00043727 | $0.0004443 | $0.00043583 | $0.00044229 | $0.00 |
| 2020-09-18 | $0.00043753 | $0.00043966 | $0.00043313 | $0.00043688 | $0.00 |
| 2020-09-17 | $0.00043583 | $0.00043965 | $0.00043123 | $0.00043718 | $0.00 |
| 2020-09-16 | $0.00043115 | $0.00044209 | $0.00042713 | $0.00043618 | $0.00 |
| 2020-09-15 | $0.00042622 | $0.00043586 | $0.00042499 | $0.00043104 | $0.00 |
| 2020-09-14 | $0.0004133 | $0.00042842 | $0.00041081 | $0.00042597 | $0.00 |
| 2020-09-13 | $0.00041742 | $0.00042152 | $0.00041021 | $0.00041309 | $0.00 |
| 2020-09-12 | $0.00041541 | $0.00041824 | $0.00041137 | $0.00041748 | $0.00 |
| 2020-09-11 | $0.00041391 | $0.00041536 | $0.00040913 | $0.00041519 | $0.00 |