X7C Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.006114 | $0.007831 | $0.005915 | $0.006286 | $95,050.63 |
| 2023-12-24 | $0.007512 | $0.007896 | $0.005839 | $0.006114 | $87,959.42 |
| 2023-12-23 | $0.007999 | $0.009598 | $0.007 | $0.007568 | $49,479.20 |
| 2023-12-22 | $0.008522 | $0.011 | $0.00571 | $0.007999 | $57,243.29 |
| 2023-12-21 | $0.00901 | $0.0126 | $0.006704 | $0.008522 | $22,882.86 |
| 2023-12-20 | $0.01178 | $0.01178 | $0.009 | $0.00901 | $46,113.40 |
| 2023-12-19 | $0.011399 | $0.01597 | $0.010014 | $0.01135 | $45,955.44 |
| 2023-12-18 | $0.010388 | $0.011399 | $0.009865 | $0.011399 | $29,886.32 |
| 2023-12-17 | $0.010433 | $0.010473 | $0.009864 | $0.010439 | $76,272.09 |
| 2023-12-16 | $0.010399 | $0.011698 | $0.010196 | $0.010463 | $58,874.21 |
| 2023-12-15 | $0.010999 | $0.011861 | $0.010023 | $0.010423 | $18,457.85 |
| 2023-12-14 | $0.011048 | $0.011048 | $0.009774 | $0.010999 | $567.08 |
| 2023-12-13 | $0.009999 | $0.011104 | $0.008889 | $0.011048 | $869.98 |
| 2023-12-12 | $0.011148 | $0.011148 | $0.009999 | $0.009999 | $243.67 |
| 2023-12-11 | $0.009999 | $0.011197 | $0.009999 | $0.011148 | $382.27 |
| 2023-12-10 | $0.0115 | $0.0115 | $0.0099 | $0.009999 | $434.52 |
| 2023-12-09 | $0.011896 | $0.0119 | $0.010332 | $0.0115 | $1,130.89 |
| 2023-12-08 | $0.011896 | $0.011896 | $0.011896 | $0.011896 | $27,639.70 |
| 2023-12-05 | $0.012626 | $0.014799 | $0.012332 | $0.013302 | $75,411.92 |
| 2023-12-04 | $0.012223 | $0.014799 | $0.011294 | $0.012647 | $81,474.03 |
| 2023-12-03 | $0.011608 | $0.013106 | $0.010973 | $0.012223 | $73,212.87 |
| 2023-12-02 | $0.011148 | $0.015343 | $0.010812 | $0.011474 | $65,024.52 |
| 2023-12-01 | $0.011646 | $0.013455 | $0.010301 | $0.011171 | $70,687.44 |
| 2023-11-30 | $0.012795 | $0.013014 | $0.011504 | $0.011668 | $73,491.04 |
| 2023-11-29 | $0.012602 | $0.014002 | $0.01101 | $0.012777 | $81,365.19 |
| 2023-11-28 | $0.013699 | $0.0151 | $0.012222 | $0.012676 | $75,986.02 |
| 2023-11-27 | $0.01377 | $0.014995 | $0.011603 | $0.01408 | $74,814.80 |
| 2023-11-26 | $0.015298 | $0.016622 | $0.012221 | $0.014232 | $66,281.52 |
| 2023-11-25 | $0.015481 | $0.023899 | $0.014502 | $0.015455 | $58,740.39 |
| 2023-11-24 | $0.022889 | $0.024924 | $0.011936 | $0.015512 | $76,982.85 |