X7101 Historical USD Price
Daily close · Feb 12, 2023 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.00260998 | $0.00261519 | $0.00242568 | $0.0025613 | $839.94 |
| 2024-02-19 | $0.00255255 | $0.00264193 | $0.00253638 | $0.00260716 | $926.40 |
| 2024-02-18 | $0.00223647 | $0.00256298 | $0.00222743 | $0.00254712 | $905.07 |
| 2024-02-17 | $0.00224941 | $0.00224956 | $0.00218969 | $0.00223658 | $2,089.90 |
| 2024-02-16 | $0.00226592 | $0.0022926 | $0.00221653 | $0.00225001 | $2,102.45 |
| 2024-02-15 | $0.00222718 | $0.00229508 | $0.00222113 | $0.00226427 | $2,115.78 |
| 2024-02-14 | $0.00211885 | $0.00223407 | $0.00210383 | $0.00222824 | $2,082.11 |
| 2024-02-13 | $0.00213754 | $0.00215515 | $0.00208663 | $0.00211985 | $1,980.83 |
| 2024-02-12 | $0.00201209 | $0.00213582 | $0.00198707 | $0.00213433 | $1,994.35 |
| 2024-02-11 | $0.00200622 | $0.00203664 | $0.00200249 | $0.00201158 | $1,879.65 |
| 2024-02-10 | $0.00199733 | $0.00201937 | $0.00198673 | $0.00200713 | $1,875.50 |
| 2024-02-09 | $0.00194318 | $0.00202241 | $0.00194195 | $0.00199588 | $1,864.99 |
| 2024-02-08 | $0.00184568 | $0.00195523 | $0.00183816 | $0.00194225 | $2,283.07 |
| 2024-02-07 | $0.00180532 | $0.00185812 | $0.00179213 | $0.00184467 | $2,319.81 |
| 2024-02-06 | $0.00175047 | $0.001818 | $0.00174943 | $0.00180521 | $2,270.20 |
| 2024-02-05 | $0.00174172 | $0.0017759 | $0.00172986 | $0.00175114 | $2,202.19 |
| 2024-02-04 | $0.00174681 | $0.00175704 | $0.00173047 | $0.00174244 | $2,191.25 |
| 2024-02-03 | $0.00175663 | $0.00177096 | $0.0017456 | $0.00174664 | $2,196.54 |
| 2024-02-02 | $0.00175313 | $0.00176753 | $0.00173836 | $0.00175617 | $2,208.52 |
| 2024-02-01 | $0.001738 | $0.00175688 | $0.00170791 | $0.00175268 | $2,204.13 |
| 2024-01-31 | $0.00181358 | $0.00193946 | $0.0017257 | $0.00173784 | $2,288.10 |
| 2024-01-30 | $0.00179225 | $0.00184633 | $0.0017803 | $0.00181444 | $2,325.75 |
| 2024-01-29 | $0.00174619 | $0.0017937 | $0.0017322 | $0.00179138 | $2,296.18 |
| 2024-01-28 | $0.00175416 | $0.00178288 | $0.00173693 | $0.00174678 | $2,239.01 |
| 2024-01-27 | $0.00175413 | $0.00176383 | $0.00174369 | $0.00175456 | $2,248.99 |
| 2024-01-26 | $0.00171621 | $0.00176387 | $0.00169995 | $0.00175572 | $2,250.47 |
| 2024-01-25 | $0.00161149 | $0.00172451 | $0.00156942 | $0.00171701 | $2,200.86 |
| 2024-01-24 | $0.00198168 | $0.00199016 | $0.00160027 | $0.00161296 | $3,774.93 |
| 2024-01-23 | $0.00204643 | $0.00207803 | $0.00192055 | $0.00198359 | $413.99 |
| 2024-01-22 | $0.00217278 | $0.00217886 | $0.00204179 | $0.00204452 | $426.71 |