X7102 Historical USD Price
Daily close · Feb 12, 2023 → Feb 24, 2024Daily price history
Jan 18, 2024 → Feb 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-24 | $0.00237274 | $0.00240435 | $0.00226444 | $0.00234353 | $464.02 |
| 2024-02-23 | $0.00241112 | $0.00242724 | $0.00236034 | $0.00237248 | $363.24 |
| 2024-02-22 | $0.0024064 | $0.00245873 | $0.00236192 | $0.00241066 | $369.09 |
| 2024-02-21 | $0.00244573 | $0.00244711 | $0.00233641 | $0.00241209 | $369.31 |
| 2024-02-20 | $0.00232609 | $0.00245422 | $0.00231739 | $0.00244543 | $374.41 |
| 2024-02-11 | $0.00206307 | $0.00209435 | $0.00205924 | $0.00206858 | $319.29 |
| 2024-02-10 | $0.00205393 | $0.00207659 | $0.00204303 | $0.00206401 | $318.58 |
| 2024-02-09 | $0.00199825 | $0.00207972 | $0.00199698 | $0.00205244 | $316.80 |
| 2024-02-08 | $0.00200222 | $0.00202873 | $0.00199406 | $0.00199729 | $308.28 |
| 2024-02-07 | $0.00195843 | $0.00201571 | $0.00194413 | $0.00200112 | $1,470.79 |
| 2024-02-06 | $0.00189893 | $0.00197218 | $0.00189781 | $0.00195832 | $1,439.34 |
| 2024-02-05 | $0.00188944 | $0.00192652 | $0.00187657 | $0.00189966 | $1,396.22 |
| 2024-02-04 | $0.00189496 | $0.00190606 | $0.00187723 | $0.00189022 | $1,389.28 |
| 2024-02-03 | $0.00190561 | $0.00192117 | $0.00189364 | $0.00189478 | $1,392.63 |
| 2024-02-02 | $0.00190182 | $0.00191743 | $0.00188579 | $0.00190511 | $1,400.23 |
| 2024-02-01 | $0.00188541 | $0.00190589 | $0.00185276 | $0.00190133 | $1,397.45 |
| 2024-01-31 | $0.0019345 | $0.00193775 | $0.00187207 | $0.00188523 | $1,385.61 |
| 2024-01-30 | $0.00191174 | $0.00196943 | $0.001899 | $0.00193542 | $1,422.51 |
| 2024-01-29 | $0.00186261 | $0.00191329 | $0.00184769 | $0.00191082 | $1,404.42 |
| 2024-01-28 | $0.00168982 | $0.00186882 | $0.00167733 | $0.00186324 | $1,369.46 |
| 2024-01-27 | $0.00168979 | $0.00169914 | $0.00167973 | $0.0016902 | $1,159.78 |
| 2024-01-26 | $0.00165327 | $0.00169918 | $0.0016376 | $0.00169132 | $1,160.55 |
| 2024-01-25 | $0.00166487 | $0.00166925 | $0.00162141 | $0.00165403 | $1,134.96 |
| 2024-01-24 | $0.00195287 | $0.00196123 | $0.00162079 | $0.00166639 | $2,070.88 |
| 2024-01-23 | $0.00201669 | $0.00204783 | $0.00189264 | $0.00195476 | $496.11 |
| 2024-01-22 | $0.0021412 | $0.00214719 | $0.00201212 | $0.00201481 | $511.35 |
| 2024-01-21 | $0.00215358 | $0.00216161 | $0.00213914 | $0.00213914 | $542.91 |
| 2024-01-20 | $0.00217131 | $0.00217131 | $0.00213964 | $0.00215249 | $546.30 |
| 2024-01-19 | $0.00215131 | $0.00217951 | $0.00210935 | $0.00217091 | $550.97 |
| 2024-01-18 | $0.00220516 | $0.00221831 | $0.00212002 | $0.00215162 | $546.08 |