X7103 Historical USD Price
Daily close · Feb 13, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.00228899 | $0.00228915 | $0.00222823 | $0.00227594 | $102.72 |
| 2024-02-16 | $0.0023058 | $0.00233295 | $0.00225554 | $0.00228961 | $103.33 |
| 2024-02-15 | $0.00226638 | $0.00233547 | $0.00226022 | $0.00230412 | $103.99 |
| 2024-02-14 | $0.00215614 | $0.00227339 | $0.00214085 | $0.00226746 | $102.33 |
| 2024-02-13 | $0.00217516 | $0.00219308 | $0.00212335 | $0.00215716 | $97.36 |
| 2024-02-12 | $0.0020475 | $0.00217341 | $0.00202205 | $0.00217189 | $98.02 |
| 2024-02-11 | $0.00204153 | $0.00207248 | $0.00203773 | $0.00204698 | $92.38 |
| 2024-02-10 | $0.00203248 | $0.00205491 | $0.0020217 | $0.00204246 | $92.18 |
| 2024-02-09 | $0.00197738 | $0.002058 | $0.00197613 | $0.00203101 | $91.66 |
| 2024-02-08 | $0.00198131 | $0.00200754 | $0.00197324 | $0.00197644 | $89.20 |
| 2024-02-07 | $0.00193798 | $0.00199466 | $0.00192382 | $0.00198022 | $1,581.89 |
| 2024-02-06 | $0.0018791 | $0.00195159 | $0.00187799 | $0.00193787 | $1,548.06 |
| 2024-02-05 | $0.00186971 | $0.0019064 | $0.00185697 | $0.00187982 | $1,501.68 |
| 2024-02-04 | $0.00187517 | $0.00188615 | $0.00185763 | $0.00187048 | $1,494.22 |
| 2024-02-03 | $0.00193736 | $0.00195317 | $0.00186486 | $0.00187499 | $1,497.83 |
| 2024-02-02 | $0.0019335 | $0.00194938 | $0.00191721 | $0.00193685 | $1,546.68 |
| 2024-02-01 | $0.00191682 | $0.00193764 | $0.00188363 | $0.00193301 | $1,543.60 |
| 2024-01-31 | $0.00196673 | $0.00197003 | $0.00190326 | $0.00191664 | $1,530.53 |
| 2024-01-30 | $0.00194359 | $0.00200225 | $0.00193064 | $0.00196767 | $1,571.28 |
| 2024-01-29 | $0.00189365 | $0.00194517 | $0.00187848 | $0.00194265 | $1,551.31 |
| 2024-01-28 | $0.00189044 | $0.00192139 | $0.00187647 | $0.00189429 | $1,512.69 |
| 2024-01-27 | $0.00188398 | $0.00189832 | $0.00188007 | $0.00189087 | $1,957.30 |
| 2024-01-26 | $0.00184326 | $0.00189444 | $0.00182579 | $0.00188569 | $1,915.61 |
| 2024-01-25 | $0.00171786 | $0.00185217 | $0.0016631 | $0.00184411 | $2,454.25 |
| 2024-01-24 | $0.00203135 | $0.00204005 | $0.00168175 | $0.00171942 | $4,798.15 |
| 2024-01-23 | $0.00209773 | $0.00213012 | $0.0019687 | $0.00203331 | $402.81 |
| 2024-01-22 | $0.00222725 | $0.00223348 | $0.00209298 | $0.00209578 | $415.18 |
| 2024-01-21 | $0.00224013 | $0.00224848 | $0.00222511 | $0.00222511 | $440.80 |
| 2024-01-20 | $0.00225857 | $0.00225857 | $0.00222562 | $0.00223899 | $443.55 |
| 2024-01-19 | $0.00223777 | $0.0022671 | $0.00219412 | $0.00225815 | $447.35 |