X7104 Historical USD Price
Daily close · Feb 13, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.00225579 | $0.00225595 | $0.00219591 | $0.00224292 | $696.63 |
| 2024-02-16 | $0.00227235 | $0.00229911 | $0.00222282 | $0.00225639 | $700.82 |
| 2024-02-15 | $0.0022335 | $0.00230159 | $0.00222743 | $0.0022707 | $705.26 |
| 2024-02-14 | $0.00212486 | $0.00224041 | $0.0021098 | $0.00223456 | $694.04 |
| 2024-02-13 | $0.00214361 | $0.00216126 | $0.00209255 | $0.00212587 | $660.28 |
| 2024-02-12 | $0.0020178 | $0.00214188 | $0.00199271 | $0.00214038 | $664.78 |
| 2024-02-11 | $0.00201191 | $0.00204241 | $0.00200817 | $0.00201728 | $626.55 |
| 2024-02-10 | $0.002003 | $0.0020251 | $0.00199237 | $0.00201283 | $625.17 |
| 2024-02-09 | $0.00194869 | $0.00202815 | $0.00194746 | $0.00200155 | $621.66 |
| 2024-02-08 | $0.00187447 | $0.00196078 | $0.00186684 | $0.00194776 | $604.96 |
| 2024-02-07 | $0.00183348 | $0.0018871 | $0.00182009 | $0.00187344 | $461.66 |
| 2024-02-06 | $0.00177777 | $0.00184635 | $0.00177672 | $0.00183337 | $451.79 |
| 2024-02-05 | $0.00176889 | $0.0018036 | $0.00175684 | $0.00177845 | $438.26 |
| 2024-02-04 | $0.00177405 | $0.00178444 | $0.00175746 | $0.00176962 | $436.08 |
| 2024-02-03 | $0.00178403 | $0.00179859 | $0.00177282 | $0.00177389 | $437.13 |
| 2024-02-02 | $0.00177122 | $0.00178576 | $0.00175629 | $0.00178356 | $439.51 |
| 2024-02-01 | $0.00175593 | $0.00177501 | $0.00172553 | $0.00177076 | $400.17 |
| 2024-01-31 | $0.00191751 | $0.00192073 | $0.00174351 | $0.00175577 | $396.79 |
| 2024-01-30 | $0.00193871 | $0.00195214 | $0.00188233 | $0.00191843 | $906.94 |
| 2024-01-29 | $0.00186124 | $0.00194028 | $0.00185688 | $0.00193777 | $573.99 |
| 2024-01-28 | $0.00186974 | $0.00190035 | $0.00185137 | $0.00186187 | $706.81 |
| 2024-01-27 | $0.00186971 | $0.00188005 | $0.00185857 | $0.00187016 | $709.95 |
| 2024-01-26 | $0.00182929 | $0.00188009 | $0.00181196 | $0.0018714 | $710.42 |
| 2024-01-25 | $0.00180954 | $0.00183814 | $0.0017623 | $0.00183014 | $694.76 |
| 2024-01-24 | $0.00200061 | $0.00200917 | $0.00177383 | $0.00181119 | $3,777.00 |
| 2024-01-23 | $0.00206598 | $0.00209788 | $0.0019389 | $0.00200253 | $80.10 |
| 2024-01-22 | $0.00219354 | $0.00219967 | $0.0020613 | $0.00206405 | $82.56 |
| 2024-01-21 | $0.00220622 | $0.00221445 | $0.00219143 | $0.00219143 | $87.66 |
| 2024-01-20 | $0.00222438 | $0.00222438 | $0.00219193 | $0.0022051 | $88.20 |
| 2024-01-19 | $0.0022039 | $0.00223278 | $0.00216091 | $0.00222397 | $88.96 |