X7105 Historical USD Price
Daily close · Feb 13, 2023 → Feb 20, 2024Daily price history
Jan 19, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.0023065 | $0.00243335 | $0.00229787 | $0.00242463 | $369.58 |
| 2024-02-16 | $0.00228449 | $0.00231139 | $0.0022347 | $0.00226845 | $114.98 |
| 2024-02-15 | $0.00224544 | $0.00231389 | $0.00223933 | $0.00228283 | $115.71 |
| 2024-02-14 | $0.00213621 | $0.00225238 | $0.00212107 | $0.0022465 | $113.87 |
| 2024-02-13 | $0.00215506 | $0.00217281 | $0.00210373 | $0.00213723 | $108.33 |
| 2024-02-12 | $0.00202858 | $0.00215332 | $0.00200336 | $0.00215182 | $109.07 |
| 2024-02-11 | $0.00202266 | $0.00205333 | $0.0020189 | $0.00202806 | $102.80 |
| 2024-02-10 | $0.0020137 | $0.00203592 | $0.00200301 | $0.00202358 | $102.57 |
| 2024-02-09 | $0.00195911 | $0.00203899 | $0.00195787 | $0.00201224 | $101.99 |
| 2024-02-08 | $0.001963 | $0.00198899 | $0.001955 | $0.00195817 | $552.61 |
| 2024-02-07 | $0.00192007 | $0.00197623 | $0.00190605 | $0.00196192 | $553.67 |
| 2024-02-06 | $0.00186173 | $0.00193355 | $0.00186063 | $0.00191996 | $541.83 |
| 2024-02-05 | $0.00185243 | $0.00188878 | $0.00183981 | $0.00186244 | $525.59 |
| 2024-02-04 | $0.00185784 | $0.00186872 | $0.00184046 | $0.0018532 | $522.98 |
| 2024-02-03 | $0.00186828 | $0.00188353 | $0.00185655 | $0.00185766 | $524.24 |
| 2024-02-02 | $0.00190111 | $0.00191673 | $0.00186586 | $0.00186779 | $527.10 |
| 2024-02-01 | $0.00188471 | $0.00190518 | $0.00185208 | $0.00190062 | $674.62 |
| 2024-01-31 | $0.00193378 | $0.00193703 | $0.00187137 | $0.00188453 | $668.91 |
| 2024-01-30 | $0.00181573 | $0.0019687 | $0.00180363 | $0.0019347 | $686.72 |
| 2024-01-29 | $0.00176907 | $0.0018172 | $0.0017549 | $0.00181485 | $1,577.71 |
| 2024-01-28 | $0.00177714 | $0.00180623 | $0.00175969 | $0.00176966 | $1,538.42 |
| 2024-01-27 | $0.00177711 | $0.00178694 | $0.00176653 | $0.00177755 | $1,860.57 |
| 2024-01-26 | $0.0017387 | $0.00178698 | $0.00172222 | $0.00177872 | $1,861.80 |
| 2024-01-25 | $0.00165765 | $0.00174711 | $0.00159507 | $0.00173951 | $1,820.75 |
| 2024-01-24 | $0.00212278 | $0.00213187 | $0.00161296 | $0.00165916 | $4,222.65 |
| 2024-01-23 | $0.00219214 | $0.00222599 | $0.0020573 | $0.00212483 | $1,294.63 |
| 2024-01-22 | $0.0023275 | $0.002334 | $0.00218718 | $0.0021901 | $1,334.41 |
| 2024-01-21 | $0.00234095 | $0.00234968 | $0.00232525 | $0.00232525 | $1,416.75 |
| 2024-01-20 | $0.00236022 | $0.00236022 | $0.00232579 | $0.00233976 | $1,425.59 |
| 2024-01-19 | $0.00233849 | $0.00236913 | $0.00229287 | $0.00235979 | $1,437.79 |