X7DAO Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.00333371 | $0.00334493 | $0.0031806 | $0.0031806 | $2,111.40 |
| 2024-01-20 | $0.00328953 | $0.00333669 | $0.0032545 | $0.00333201 | $689.64 |
| 2024-01-19 | $0.00321716 | $0.00330196 | $0.00319567 | $0.00328894 | $1,243.23 |
| 2024-01-18 | $0.00329768 | $0.00331734 | $0.00317036 | $0.00321762 | $1,624.90 |
| 2024-01-17 | $0.00363331 | $0.00363332 | $0.00327489 | $0.00329683 | $3,313.31 |
| 2024-01-16 | $0.00363576 | $0.00371371 | $0.00361433 | $0.00363343 | $1,257.71 |
| 2024-01-15 | $0.00291552 | $0.00374474 | $0.00291552 | $0.0036405 | $6,924.67 |
| 2024-01-14 | $0.00303894 | $0.00303894 | $0.00291421 | $0.00291523 | $4,861.17 |
| 2024-01-13 | $0.00300221 | $0.00327685 | $0.00297593 | $0.00303749 | $5,065.06 |
| 2024-01-12 | $0.00353043 | $0.00353457 | $0.00293783 | $0.00300301 | $5,459.56 |
| 2024-01-11 | $0.00342952 | $0.0036182 | $0.0034099 | $0.00353118 | $55.02 |
| 2024-01-10 | $0.00306544 | $0.00344242 | $0.00306438 | $0.00343129 | $1,085.76 |
| 2024-01-09 | $0.00322501 | $0.00323162 | $0.00297198 | $0.00306127 | $1,553.13 |
| 2024-01-08 | $0.00313544 | $0.00325923 | $0.00307179 | $0.00322504 | $1,348.74 |
| 2024-01-07 | $0.0031631 | $0.00318146 | $0.00312228 | $0.00313548 | $444.21 |
| 2024-01-06 | $0.00320163 | $0.00320369 | $0.00313271 | $0.00316215 | $447.99 |
| 2024-01-05 | $0.00339633 | $0.00340298 | $0.00312404 | $0.0031986 | $2,532.24 |
| 2024-01-04 | $0.00330679 | $0.00342835 | $0.00330051 | $0.00339823 | $679.65 |
| 2024-01-03 | $0.00360549 | $0.00364735 | $0.00329635 | $0.0033081 | $661.62 |
| 2024-01-02 | $0.00365089 | $0.0037707 | $0.00360148 | $0.00360904 | $924.40 |
| 2024-01-01 | $0.00355669 | $0.00364892 | $0.00352416 | $0.00364892 | $56.92 |
| 2023-12-31 | $0.00356818 | $0.0036122 | $0.00353282 | $0.00355446 | $171.04 |
| 2023-12-30 | $0.00352037 | $0.00361057 | $0.00351655 | $0.00356818 | $570.48 |
| 2023-12-29 | $0.00351507 | $0.00364571 | $0.00347333 | $0.00352024 | $1,063.31 |
| 2023-12-28 | $0.00362128 | $0.00371989 | $0.00351423 | $0.00351423 | $570.81 |
| 2023-12-27 | $0.00332898 | $0.00363939 | $0.00330602 | $0.0036211 | $1,040.70 |
| 2023-12-26 | $0.00327432 | $0.00335626 | $0.00319756 | $0.00332967 | $1,954.79 |
| 2023-12-25 | $0.00329518 | $0.00332811 | $0.00322325 | $0.00327432 | $533.11 |
| 2023-12-24 | $0.00344634 | $0.00346905 | $0.00327605 | $0.00329626 | $1,648.13 |
| 2023-12-23 | $0.00349704 | $0.00349704 | $0.00338632 | $0.00344663 | $86.17 |