X7R Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00577829 | $0.00583603 | $0.00575522 | $0.00577829 | $96.68 |
| 2023-12-24 | $0.00580337 | $0.00585532 | $0.00573371 | $0.00578017 | $1,653.20 |
| 2023-12-23 | $0.00616638 | $0.00616638 | $0.00573529 | $0.00580384 | $4,264.10 |
| 2023-12-22 | $0.00639171 | $0.00652707 | $0.00603015 | $0.00616425 | $7,503.03 |
| 2023-12-21 | $0.00648578 | $0.00667494 | $0.00628336 | $0.00639041 | $5,247.05 |
| 2023-12-20 | $0.00659203 | $0.00671368 | $0.00637246 | $0.00648571 | $4,572.93 |
| 2023-12-19 | $0.00678934 | $0.00690084 | $0.00647608 | $0.00659483 | $2,311.11 |
| 2023-12-18 | $0.00681631 | $0.00682544 | $0.00654728 | $0.00679034 | $1,229.53 |
| 2023-12-17 | $0.00696608 | $0.00697481 | $0.00681775 | $0.00681775 | $78.82 |
| 2023-12-16 | $0.00694496 | $0.00706245 | $0.00692723 | $0.00695951 | $1,220.69 |
| 2023-12-15 | $0.00743355 | $0.00744075 | $0.0069262 | $0.00693081 | $3,891.53 |
| 2023-12-14 | $0.00756717 | $0.00756793 | $0.00734595 | $0.00743816 | $3,933.39 |
| 2023-12-13 | $0.00741525 | $0.00763202 | $0.0072212 | $0.00756957 | $925.43 |
| 2023-12-12 | $0.00751926 | $0.00757285 | $0.00731545 | $0.00742049 | $1,122.84 |
| 2023-12-11 | $0.00796813 | $0.00799536 | $0.00732099 | $0.007517 | $229.80 |
| 2023-12-10 | $0.00796051 | $0.00804588 | $0.00793201 | $0.00796664 | $1,246.16 |
| 2023-12-09 | $0.00812107 | $0.00815211 | $0.00785395 | $0.00794837 | $4,810.82 |
| 2023-12-08 | $0.00813875 | $0.00813875 | $0.00810771 | $0.00811695 | $5,398.13 |
| 2023-12-05 | $0.00593448 | $0.00609085 | $0.00580572 | $0.00607833 | $8,682.30 |
| 2023-12-04 | $0.00581034 | $0.00601242 | $0.00580645 | $0.00594011 | $8,484.87 |
| 2023-12-03 | $0.0057349 | $0.00585185 | $0.00561309 | $0.00580755 | $8,295.52 |
| 2023-12-02 | $0.00566067 | $0.00574472 | $0.00550803 | $0.00573825 | $7,306.08 |
| 2023-12-01 | $0.00575588 | $0.00588669 | $0.00564886 | $0.00565595 | $2,882.51 |
| 2023-11-30 | $0.00599391 | $0.00603832 | $0.00572403 | $0.00575537 | $4,015.63 |
| 2023-11-29 | $0.00596521 | $0.00608697 | $0.00593991 | $0.00599284 | $1,583.31 |
| 2023-11-28 | $0.00601891 | $0.00604816 | $0.00580901 | $0.00596642 | $3,531.96 |
| 2023-11-27 | $0.00612855 | $0.00614907 | $0.00586865 | $0.00601879 | $2,435.66 |
| 2023-11-26 | $0.00631687 | $0.00643964 | $0.00612155 | $0.00613243 | $5,155.92 |
| 2023-11-25 | $0.00719675 | $0.00720595 | $0.00631209 | $0.00631979 | $9,490.41 |
| 2023-11-24 | $0.00746038 | $0.0076447 | $0.00716025 | $0.00719574 | $6,791.49 |