X8X Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01230495 | $0.01384751 | $0.01211206 | $0.01291984 | $2,661.07 |
| 2019-09-22 | $0.01275618 | $0.01276231 | $0.01218429 | $0.01232166 | $0.00 |
| 2019-09-21 | $0.01258396 | $0.01279717 | $0.01253568 | $0.01276145 | $79.55 |
| 2019-09-20 | $0.01300756 | $0.01301461 | $0.01258373 | $0.0125858 | $103.94 |
| 2019-09-19 | $0.00846757 | $0.01306103 | $0.00821806 | $0.01303063 | $0.95 |
| 2019-09-18 | $0.01247136 | $0.01343482 | $0.00846445 | $0.00846795 | $75.18 |
| 2019-09-17 | $0.01130796 | $0.01265286 | $0.01122311 | $0.01249989 | $210.85 |
| 2019-09-16 | $0.0112627 | $0.01151976 | $0.01100144 | $0.01130739 | $69.18 |
| 2019-09-15 | $0.01064859 | $0.01129028 | $0.01058733 | $0.01126198 | $607.88 |
| 2019-09-14 | $0.01040552 | $0.01066191 | $0.0102324 | $0.01064509 | $84.96 |
| 2019-09-13 | $0.0107964 | $0.0109996 | $0.01016863 | $0.01040795 | $1,114.00 |
| 2019-09-12 | $0.01020249 | $0.01084218 | $0.01011362 | $0.01078032 | $217.79 |
| 2019-09-11 | $0.00935397 | $0.01118948 | $0.00929725 | $0.01020282 | $453.35 |
| 2019-09-10 | $0.00957941 | $0.00965006 | $0.00929208 | $0.00935723 | $0.00 |
| 2019-09-09 | $0.00928891 | $0.01047612 | $0.00922248 | $0.00957545 | $18.04 |
| 2019-09-08 | $0.00897928 | $0.00936205 | $0.00897928 | $0.00927772 | $72.01 |
| 2019-09-07 | $0.00887732 | $0.00941226 | $0.00886982 | $0.00898511 | $234.08 |
| 2019-09-06 | $0.00867989 | $0.00922385 | $0.0086501 | $0.00888545 | $209.26 |
| 2019-09-05 | $0.0086168 | $0.0089233 | $0.00850827 | $0.00867637 | $175.88 |
| 2019-09-04 | $0.00889166 | $0.00891014 | $0.008607 | $0.00861406 | $17.72 |
| 2019-09-03 | $0.00898518 | $0.00900689 | $0.00880288 | $0.00889524 | $0.00 |
| 2019-09-02 | $0.00875596 | $0.00905945 | $0.00868112 | $0.00898575 | $0.00 |
| 2019-09-01 | $0.00938006 | $0.0101117 | $0.00691772 | $0.00875338 | $2,966.01 |
| 2019-08-31 | $0.00926055 | $0.00943614 | $0.00917974 | $0.0093817 | $0.00 |
| 2019-08-30 | $0.00920314 | $0.00932779 | $0.00885232 | $0.00925448 | $347.49 |
| 2019-08-29 | $0.00946405 | $0.00946405 | $0.00851353 | $0.00920054 | $761.09 |
| 2019-08-28 | $0.00970535 | $0.01020973 | $0.0092937 | $0.00947097 | $175.92 |
| 2019-08-27 | $0.00975254 | $0.00978936 | $0.00961071 | $0.00970446 | $0.00 |
| 2019-08-26 | $0.00925994 | $0.00976405 | $0.00925994 | $0.00975305 | $189.94 |
| 2019-08-25 | $0.01121432 | $0.01123015 | $0.00917125 | $0.00925651 | $95.64 |