X99 Historical USD Price
Daily close · Dec 16, 2021 → Nov 11, 2022Daily price history
Oct 13, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.81 |
| 2022-11-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $52.46 |
| 2022-11-09 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $45.87 |
| 2022-11-08 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000007 | $56.51 |
| 2022-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $58.08 |
| 2022-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $58.44 |
| 2022-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $60.20 |
| 2022-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $61.07 |
| 2022-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.85 |
| 2022-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $55.19 |
| 2022-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $55.94 |
| 2022-10-31 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $56.22 |
| 2022-10-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $54.10 |
| 2022-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $52.43 |
| 2022-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51.38 |
| 2022-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $56.89 |
| 2022-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $57.56 |
| 2022-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $56.33 |
| 2022-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.35 |
| 2022-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.73 |
| 2022-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $53.63 |
| 2022-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $53.55 |
| 2022-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $53.36 |
| 2022-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $53.91 |
| 2022-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.19 |
| 2022-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.63 |
| 2022-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.05 |
| 2022-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $53.22 |
| 2022-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.54 |