XACT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.07301 | $0.074045 | $0.07127 | $0.072775 | $19,184.02 |
| 2024-06-20 | $0.07406 | $0.074075 | $0.068475 | $0.07299 | $20,160.25 |
| 2024-06-19 | $0.07074 | $0.074075 | $0.070735 | $0.074065 | $20,183.41 |
| 2024-06-18 | $0.070755 | $0.070785 | $0.07073 | $0.07074 | $19,366.49 |
| 2024-06-17 | $0.07079 | $0.070865 | $0.07073 | $0.070745 | $19,291.51 |
| 2024-06-16 | $0.070575 | $0.07079 | $0.070475 | $0.07079 | $19,488.87 |
| 2024-06-15 | $0.071005 | $0.07126 | $0.07056 | $0.070575 | $19,083.03 |
| 2024-06-14 | $0.07147 | $0.07216 | $0.070915 | $0.071005 | $19,725.99 |
| 2024-06-13 | $0.07647 | $0.076545 | $0.06926 | $0.07147 | $18,605.60 |
| 2024-06-12 | $0.076615 | $0.076685 | $0.07643 | $0.076475 | $15,844.85 |
| 2024-06-11 | $0.076735 | $0.076925 | $0.07658 | $0.07664 | $18,249.54 |
| 2024-06-10 | $0.076775 | $0.07681 | $0.076715 | $0.076755 | $18,504.94 |
| 2024-06-09 | $0.076725 | $0.07681 | $0.076715 | $0.07675 | $18,694.27 |
| 2024-06-08 | $0.07678 | $0.07687 | $0.076665 | $0.076725 | $19,406.33 |
| 2024-06-07 | $0.07673 | $0.07681 | $0.076695 | $0.07677 | $17,691.74 |
| 2024-06-06 | $0.076775 | $0.07684 | $0.076715 | $0.076755 | $18,129.33 |
| 2024-06-05 | $0.07707 | $0.077165 | $0.07672 | $0.07676 | $16,391.78 |
| 2024-06-04 | $0.077165 | $0.07717 | $0.076935 | $0.07699 | $18,333.96 |
| 2024-06-03 | $0.07695 | $0.07716 | $0.076825 | $0.077085 | $17,971.65 |
| 2024-06-02 | $0.07694 | $0.07704 | $0.07684 | $0.076975 | $19,015.79 |
| 2024-06-01 | $0.07734 | $0.077395 | $0.07672 | $0.076995 | $16,559.68 |
| 2024-05-31 | $0.077585 | $0.077655 | $0.07731 | $0.077375 | $18,876.60 |
| 2024-05-30 | $0.07758 | $0.07766 | $0.07744 | $0.077505 | $18,008.25 |
| 2024-05-29 | $0.077505 | $0.077645 | $0.077355 | $0.077615 | $15,723.49 |
| 2024-05-28 | $0.07738 | $0.07775 | $0.0773 | $0.077515 | $14,188.13 |
| 2024-05-27 | $0.077005 | $0.077405 | $0.076965 | $0.077365 | $27,755.95 |
| 2024-05-26 | $0.077005 | $0.077055 | $0.07696 | $0.07704 | $41,023.75 |
| 2024-05-25 | $0.07733 | $0.077405 | $0.07696 | $0.07698 | $33,006.26 |
| 2024-05-24 | $0.078545 | $0.078555 | $0.077315 | $0.07736 | $39,185.53 |
| 2024-05-23 | $0.077045 | $0.078935 | $0.076975 | $0.07847 | $38,761.09 |