XAI Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.10376264 | $0.10870048 | $0.09988477 | $0.10300097 | $33.16M |
| 2025-02-16 | $0.10528514 | $0.10730942 | $0.10203596 | $0.10356611 | $18.77M |
| 2025-02-15 | $0.11012713 | $0.11012713 | $0.10276777 | $0.10534674 | $19.72M |
| 2025-02-14 | $0.10800087 | $0.11346753 | $0.10699561 | $0.11037447 | $28.97M |
| 2025-02-13 | $0.1119271 | $0.11420048 | $0.10595676 | $0.10800624 | $29.00M |
| 2025-02-12 | $0.10413134 | $0.11406051 | $0.09960911 | $0.111673 | $37.62M |
| 2025-02-11 | $0.10595152 | $0.11233136 | $0.10167899 | $0.10416138 | $30.82M |
| 2025-02-10 | $0.10221526 | $0.10740591 | $0.0981078 | $0.10571708 | $31.27M |
| 2025-02-09 | $0.10480856 | $0.10772621 | $0.09599381 | $0.10241895 | $29.88M |
| 2025-02-08 | $0.09866686 | $0.10587462 | $0.09683932 | $0.1048707 | $27.27M |
| 2025-02-07 | $0.10221671 | $0.10855759 | $0.09457836 | $0.09865897 | $32.77M |
| 2025-02-06 | $0.10740289 | $0.10873209 | $0.0980068 | $0.09856979 | $37.84M |
| 2025-02-05 | $0.10808194 | $0.11236803 | $0.10520249 | $0.10711326 | $42.66M |
| 2025-02-04 | $0.11799684 | $0.11882257 | $0.10268656 | $0.10867815 | $55.44M |
| 2025-02-03 | $0.11714072 | $0.1211881 | $0.08896194 | $0.11776052 | $120.25M |
| 2025-02-02 | $0.14102198 | $0.14449067 | $0.11263306 | $0.11718211 | $52.01M |
| 2025-02-01 | $0.16071695 | $0.16447487 | $0.13989452 | $0.14142766 | $39.27M |
| 2025-01-31 | $0.16218267 | $0.17232772 | $0.15873266 | $0.16144928 | $23.75M |
| 2025-01-30 | $0.15651301 | $0.16644064 | $0.15481831 | $0.16190493 | $30.39M |
| 2025-01-29 | $0.15000614 | $0.16356696 | $0.14870235 | $0.15624269 | $59.35M |
| 2025-01-28 | $0.16965528 | $0.17134074 | $0.14799699 | $0.14998464 | $31.22M |
| 2025-01-27 | $0.17579244 | $0.17586758 | $0.15324291 | $0.16946665 | $49.52M |
| 2025-01-26 | $0.18199356 | $0.18771897 | $0.17641424 | $0.17644296 | $36.67M |
| 2025-01-25 | $0.1805852 | $0.18405645 | $0.17382583 | $0.18194422 | $41.75M |
| 2025-01-24 | $0.18794241 | $0.19235304 | $0.17992052 | $0.18061818 | $44.23M |
| 2025-01-23 | $0.19059941 | $0.19203193 | $0.18187426 | $0.18761898 | $58.93M |
| 2025-01-22 | $0.1974089 | $0.19860579 | $0.18950186 | $0.19044461 | $38.98M |
| 2025-01-21 | $0.19207911 | $0.19981759 | $0.17986305 | $0.19657408 | $45.57M |
| 2025-01-20 | $0.19179967 | $0.21295125 | $0.18072073 | $0.19202867 | $95.65M |
| 2025-01-19 | $0.21065042 | $0.21931408 | $0.18958528 | $0.19169491 | $76.10M |