XETA Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.01304552 | $0.01304552 | $0.01302344 | $0.01302344 | $49.25 |
| 2023-12-24 | $0.01304552 | $0.01304552 | $0.01304552 | $0.01304552 | $178.12 |
| 2023-12-23 | $0.0133759 | $0.0133759 | $0.01304552 | $0.01304552 | $178.12 |
| 2023-12-22 | $0.0133759 | $0.0133759 | $0.0133759 | $0.0133759 | $144.48 |
| 2023-12-21 | $0.0133759 | $0.0133759 | $0.0133759 | $0.0133759 | $144.48 |
| 2023-12-20 | $0.01323514 | $0.0133759 | $0.01323514 | $0.0133759 | $144.48 |
| 2023-12-19 | $0.01323514 | $0.01323514 | $0.01323514 | $0.01323514 | $1,286.37 |
| 2023-12-18 | $0.01316452 | $0.01323514 | $0.01310282 | $0.01323514 | $1,362.05 |
| 2023-12-17 | $0.01336633 | $0.01336633 | $0.01316452 | $0.01316452 | $1,517.81 |
| 2023-12-16 | $0.01314205 | $0.01336633 | $0.01314205 | $0.01336633 | $2,082.38 |
| 2023-12-15 | $0.01317659 | $0.01321699 | $0.01314205 | $0.01314205 | $469.04 |
| 2023-12-14 | $0.01407835 | $0.01407835 | $0.01315602 | $0.01317659 | $1,575.05 |
| 2023-12-13 | $0.01407835 | $0.01407835 | $0.01407835 | $0.01407835 | $5,741.76 |
| 2023-12-12 | $0.01407835 | $0.01407835 | $0.01407835 | $0.01407835 | $5,741.76 |
| 2023-12-11 | $0.01364924 | $0.01407835 | $0.01354523 | $0.01407835 | $12,516.01 |
| 2023-12-10 | $0.01364924 | $0.01364924 | $0.01364924 | $0.01364924 | $164.87 |
| 2023-12-09 | $0.01316604 | $0.01364924 | $0.01316604 | $0.01364924 | $2,390.40 |
| 2023-12-08 | $0.01316604 | $0.01316604 | $0.01316604 | $0.01316604 | $367.98 |
| 2023-12-05 | $0.01305408 | $0.01305408 | $0.01305408 | $0.01305408 | $209.36 |
| 2023-12-04 | $0.01305408 | $0.01305408 | $0.01305408 | $0.01305408 | $209.36 |
| 2023-12-03 | $0.01305408 | $0.01305408 | $0.01305408 | $0.01305408 | $209.36 |
| 2023-12-02 | $0.01299745 | $0.01305408 | $0.01299745 | $0.01305408 | $209.36 |
| 2023-12-01 | $0.01313895 | $0.01313895 | $0.01294112 | $0.01299745 | $583.06 |
| 2023-11-30 | $0.01344314 | $0.01344314 | $0.01313895 | $0.01313895 | $3,060.46 |
| 2023-11-29 | $0.01284934 | $0.01344314 | $0.012736 | $0.01344314 | $4,342.75 |
| 2023-11-28 | $0.0128083 | $0.01284934 | $0.0128083 | $0.01284934 | $22.04 |
| 2023-11-27 | $0.01269788 | $0.0128083 | $0.01269788 | $0.0128083 | $403.15 |
| 2023-11-26 | $0.01269788 | $0.01269788 | $0.01269788 | $0.01269788 | $49.60 |
| 2023-11-25 | $0.01269788 | $0.01269788 | $0.01269788 | $0.01269788 | $49.60 |
| 2023-11-24 | $0.0127222 | $0.0127222 | $0.01269788 | $0.01269788 | $49.60 |