ALIA Historical USD Price
Daily close · Nov 23, 2021 → Feb 15, 2023Daily price history
Jan 17, 2023 → Feb 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-15 | $0.01442725 | $0.01545727 | $0.01433579 | $0.01543877 | $3.33 |
| 2023-02-14 | $0.01433762 | $0.01463619 | $0.0141323 | $0.01442288 | $3.11 |
| 2023-02-13 | $0.01522662 | $0.01535031 | $0.01381784 | $0.01434089 | $3.10 |
| 2023-02-12 | $0.01512215 | $0.01559463 | $0.0149244 | $0.01522413 | $3.29 |
| 2023-02-11 | $0.01489987 | $0.01515233 | $0.01487783 | $0.01512226 | $3.26 |
| 2023-02-10 | $0.01490901 | $0.01505086 | $0.01476422 | $0.0149024 | $3.22 |
| 2023-02-09 | $0.01598347 | $0.01602777 | $0.01476379 | $0.014894 | $3.21 |
| 2023-02-08 | $0.01622388 | $0.01630178 | $0.01580805 | $0.01598635 | $3.45 |
| 2023-02-07 | $0.01592435 | $0.01627965 | $0.01591392 | $0.01623744 | $3.50 |
| 2023-02-06 | $0.01609264 | $0.01623674 | $0.01580872 | $0.01593407 | $571.17 |
| 2023-02-05 | $0.01622785 | $0.01655828 | $0.01596286 | $0.01610126 | $577.16 |
| 2023-02-04 | $0.01645508 | $0.01653538 | $0.01618567 | $0.01622583 | $581.63 |
| 2023-02-03 | $0.01610448 | $0.01664712 | $0.01587713 | $0.01645159 | $0.24 |
| 2023-02-02 | $0.01578587 | $0.01660866 | $0.01575993 | $0.01610317 | $16.17 |
| 2023-02-01 | $0.0155332 | $0.01587296 | $0.01523443 | $0.01578948 | $15.85 |
| 2023-01-31 | $0.01528819 | $0.01562294 | $0.01521684 | $0.01555133 | $15.62 |
| 2023-01-30 | $0.01514593 | $0.01528113 | $0.01514593 | $0.01528113 | $15.34 |
| 2023-01-29 | $0.01517872 | $0.01586907 | $0.0151253 | $0.01572715 | $63.79 |
| 2023-01-28 | $0.01526614 | $0.01550556 | $0.01507585 | $0.0151749 | $61.55 |
| 2023-01-27 | $0.01510978 | $0.01536085 | $0.01488035 | $0.01526692 | $61.92 |
| 2023-01-26 | $0.01520869 | $0.0153252 | $0.01500443 | $0.01510531 | $61.27 |
| 2023-01-25 | $0.0148827 | $0.01548882 | $0.01458761 | $0.01523058 | $61.77 |
| 2023-01-24 | $0.01513072 | $0.01599045 | $0.01487009 | $0.01487963 | $60.35 |
| 2023-01-23 | $0.01501685 | $0.01523523 | $0.01497557 | $0.01514214 | $61.42 |
| 2023-01-22 | $0.01482611 | $0.01536817 | $0.01481978 | $0.01501549 | $60.90 |
| 2023-01-21 | $0.01511908 | $0.01533391 | $0.01482033 | $0.01482655 | $60.14 |
| 2023-01-20 | $0.01460119 | $0.01511088 | $0.01424005 | $0.01510744 | $61.27 |
| 2023-01-19 | $0.01422578 | $0.01461881 | $0.01422298 | $0.01461712 | $59.29 |
| 2023-01-18 | $0.01484805 | $0.01510181 | $0.01401777 | $0.01421006 | $57.64 |
| 2023-01-17 | $0.01482427 | $0.01508064 | $0.01472763 | $0.01486931 | $60.31 |