XANK Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0365 | $0.037 | $0.027 | $0.037 | $1,106.06 |
| 2021-06-14 | $0.0364 | $0.0365 | $0.0265 | $0.0365 | $1,089.61 |
| 2021-06-13 | $0.0364 | $0.0364 | $0.025 | $0.0364 | $1,563.75 |
| 2021-06-12 | $0.0344 | $0.0364 | $0.0342 | $0.0364 | $1,427.49 |
| 2021-06-11 | $0.0347 | $0.0347 | $0.0344 | $0.0344 | $1,011.33 |
| 2021-06-10 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1,842.94 |
| 2021-06-09 | $0.0367 | $0.0367 | $0.024 | $0.0347 | $1,842.94 |
| 2021-06-08 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1,931.76 |
| 2021-06-07 | $0.0329 | $0.0367 | $0.0329 | $0.0367 | $1,931.76 |
| 2021-06-06 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1,739.28 |
| 2021-06-05 | $0.0344 | $0.0344 | $0.024 | $0.0329 | $1,739.28 |
| 2021-06-04 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $4,055.65 |
| 2021-06-03 | $0.04503375 | $0.04503375 | $0.0236 | $0.0346 | $4,076.73 |
| 2021-06-02 | $0.0450107 | $0.04503375 | $0.02 | $0.04503375 | $2,406.00 |
| 2021-06-01 | $0.04328732 | $0.0452107 | $0.04328732 | $0.0450107 | $2,374.65 |
| 2021-05-31 | $0.029 | $0.04328732 | $0.0202 | $0.04328732 | $2,433.52 |
| 2021-05-30 | $0.029 | $0.029 | $0.029 | $0.029 | $1,994.54 |
| 2021-05-29 | $0.0359 | $0.0359 | $0.029 | $0.029 | $1,999.87 |
| 2021-05-28 | $0.0432087 | $0.04322511 | $0.0359 | $0.0359 | $1,896.63 |
| 2021-05-27 | $0.04314217 | $0.0432087 | $0.04314217 | $0.0432087 | $2,291.31 |
| 2021-05-26 | $0.04309613 | $0.04314217 | $0.04309613 | $0.04314217 | $2,287.78 |
| 2021-05-25 | $0.04299747 | $0.04309613 | $0.04299747 | $0.04309613 | $2,285.34 |
| 2021-05-24 | $0.0444596 | $0.0444596 | $0.04299747 | $0.04299747 | $2,265.24 |
| 2021-05-23 | $0.0444596 | $0.0444596 | $0.0444596 | $0.0444596 | $2,381.94 |
| 2021-05-22 | $0.04446195 | $0.04446195 | $0.0444596 | $0.0444596 | $2,381.94 |
| 2021-05-21 | $0.04436087 | $0.04446195 | $0.04436087 | $0.04446195 | $2,382.07 |
| 2021-05-20 | $0.04444615 | $0.04444615 | $0.04436087 | $0.04436087 | $2,376.65 |
| 2021-05-19 | $0.04435491 | $0.04444615 | $0.04435491 | $0.04444615 | $2,381.22 |
| 2021-05-18 | $0.0447132 | $0.0447132 | $0.0321 | $0.04435491 | $2,376.33 |
| 2021-05-17 | $0.04483472 | $0.04483472 | $0.0447132 | $0.0447132 | $2,557.43 |