XAUR Historical USD Price
Daily close · Apr 21, 2015 → Apr 19, 2016Daily price history
Mar 21, 2016 → Apr 19, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-04-19 | $374.26 | $426.02 | $369.69 | $385.38 | $1,856.00 |
| 2016-04-18 | $448.81 | $450.77 | $373.69 | $374.20 | $2,404.00 |
| 2016-04-17 | $453.18 | $469.76 | $448.03 | $448.67 | $1,716.00 |
| 2016-04-16 | $462.40 | $495.47 | $399.74 | $453.02 | $2,513.00 |
| 2016-04-15 | $598.56 | $623.30 | $448.56 | $462.44 | $5,116.00 |
| 2016-04-14 | $228.02 | $598.38 | $216.09 | $598.38 | $60,864.00 |
| 2016-04-13 | $232.65 | $233.45 | $227.93 | $228.03 | $381.00 |
| 2016-04-12 | $225.64 | $232.79 | $225.55 | $232.72 | $3,216.00 |
| 2016-04-11 | $225.83 | $225.83 | $199.12 | $225.59 | $1,381.00 |
| 2016-04-10 | $218.13 | $226.54 | $218.13 | $225.82 | $1,251.00 |
| 2016-04-09 | $220.06 | $220.34 | $217.99 | $217.99 | $769.00 |
| 2016-04-08 | $219.29 | $222.63 | $201.26 | $220.01 | $1,748.00 |
| 2016-04-07 | $219.52 | $220.33 | $201.23 | $219.24 | $2,008.00 |
| 2016-04-06 | $221.10 | $221.89 | $217.85 | $219.44 | $983.00 |
| 2016-04-05 | $215.46 | $221.21 | $215.03 | $221.08 | $1,415.00 |
| 2016-04-04 | $215.51 | $216.36 | $201.33 | $215.48 | $902.00 |
| 2016-04-03 | $216.09 | $216.34 | $214.38 | $215.49 | $1,105.00 |
| 2016-04-02 | $215.93 | $218.06 | $193.67 | $216.07 | $1,926.00 |
| 2016-04-01 | $215.34 | $216.08 | $214.77 | $215.86 | $1,233.00 |
| 2016-03-31 | $212.21 | $216.18 | $212.21 | $215.36 | $2,584.00 |
| 2016-03-30 | $213.71 | $215.07 | $211.60 | $212.24 | $2,331.00 |
| 2016-03-29 | $217.81 | $220.25 | $211.73 | $213.68 | $1,826.00 |
| 2016-03-28 | $221.03 | $221.08 | $211.65 | $217.74 | $1,323.00 |
| 2016-03-27 | $213.18 | $221.67 | $213.06 | $221.06 | $2,132.00 |
| 2016-03-26 | $213.63 | $214.56 | $212.77 | $213.18 | $2,626.00 |
| 2016-03-25 | $214.07 | $215.20 | $208.62 | $213.66 | $2,350.00 |
| 2016-03-24 | $212.74 | $215.79 | $211.05 | $214.06 | $2,037.00 |
| 2016-03-23 | $194.93 | $218.47 | $194.68 | $212.73 | $1,757.00 |
| 2016-03-22 | $216.06 | $219.04 | $194.60 | $194.90 | $2.00 |
| 2016-03-21 | $220.00 | $220.00 | $207.55 | $216.05 | $1,296.00 |