XAVIER Historical USD Price
Daily close · Oct 28, 2024 → Aug 27, 2026Daily price history
Jul 29, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.0028212 | $0.003128 | $0.0028027 | $0.0031127 | $723,876.60 |
| 2026-08-26 | $0.0022459 | $0.0029672 | $0.0021304 | $0.0028207 | $228,831.82 |
| 2026-08-25 | $0.0020515 | $0.0023376 | $0.0020515 | $0.0022459 | $5.56M |
| 2026-08-24 | $0.0020149 | $0.002053 | $0.0019697 | $0.00205 | $270,143.70 |
| 2026-08-23 | $0.0022034 | $0.002268 | $0.0019699 | $0.0020149 | $2.13M |
| 2026-08-22 | $0.0021604 | $0.0025368 | $0.0021604 | $0.0022065 | $25.74M |
| 2026-08-21 | $0.0019195 | $0.0023292 | $0.0018852 | $0.00216 | $4.32M |
| 2026-08-20 | $0.0014809 | $0.0019213 | $0.0014677 | $0.0019213 | $566,080.59 |
| 2026-08-19 | $0.0015 | $0.0018041 | $0.0014247 | $0.0014795 | $1.13M |
| 2026-08-18 | $0.0012521 | $0.0014954 | $0.0012242 | $0.0014795 | $521,690.65 |
| 2026-08-17 | $0.0010265 | $0.0012428 | $0.0010265 | $0.0012428 | $199,662.74 |
| 2026-08-16 | $0.0009652 | $0.0010739 | $0.0009625 | $0.0010297 | $112,386.33 |
| 2026-08-15 | $0.001004 | $0.0010072 | $0.0009648 | $0.0009655 | $71,079.99 |
| 2026-08-14 | $0.0008293 | $0.0010309 | $0.0008134 | $0.001004 | $90,473.65 |
| 2026-08-13 | $0.0008208 | $0.0008317 | $0.0008015 | $0.0008293 | $76,268.00 |
| 2026-08-12 | $0.0008738 | $0.0009149 | $0.0008052 | $0.0008208 | $45,972.34 |
| 2026-08-11 | $0.0008751 | $0.0008773 | $0.0008502 | $0.0008738 | $35,664.16 |
| 2026-08-10 | $0.0009244 | $0.0009316 | $0.0008751 | $0.0008751 | $32,079.69 |
| 2026-08-09 | $0.000946 | $0.0009677 | $0.0009226 | $0.0009244 | $29,198.05 |
| 2026-08-08 | $0.0009826 | $0.0009974 | $0.0009338 | $0.000946 | $34,862.99 |
| 2026-08-07 | $0.0009079 | $0.0009944 | $0.0009079 | $0.0009826 | $14,927.41 |
| 2026-08-06 | $0.0008843 | $0.00091 | $0.0008277 | $0.0009079 | $22,995.60 |
| 2026-08-05 | $0.0009725 | $0.0010394 | $0.0008795 | $0.0008843 | $24,988.65 |
| 2026-08-04 | $0.0010317 | $0.0010361 | $0.0009722 | $0.0009725 | $19,540.95 |
| 2026-08-03 | $0.0010675 | $0.0011052 | $0.0010277 | $0.0010317 | $15,833.42 |
| 2026-08-02 | $0.0010707 | $0.0010905 | $0.0010212 | $0.0010675 | $13,963.31 |
| 2026-08-01 | $0.0011417 | $0.0011417 | $0.0010661 | $0.0010707 | $14,000.10 |
| 2026-07-31 | $0.0011076 | $0.0011567 | $0.0010434 | $0.0011489 | $16,853.63 |
| 2026-07-30 | $0.001131 | $0.0011461 | $0.001105 | $0.0011076 | $14,885.38 |
| 2026-07-29 | $0.0009672 | $0.001136 | $0.0009672 | $0.001131 | $25,673.42 |