CHI Historical USD Price
Daily close · May 20, 2020 → Jan 26, 2022Daily price history
Dec 27, 2021 → Jan 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-26 | $0.2429525 | $0.2543305 | $0.2429525 | $0.2467695 | $7,728.32 |
| 2022-01-25 | $0.251504 | $0.2515145 | $0.242423 | $0.2429525 | $5,902.35 |
| 2022-01-24 | $0.246257 | $0.2550725 | $0.240594 | $0.251505 | $15,365.94 |
| 2022-01-23 | $0.2378355 | $0.287995 | $0.2367405 | $0.2462875 | $7,901.32 |
| 2022-01-22 | $0.2727765 | $0.2727765 | $0.2311625 | $0.2378265 | $28,712.30 |
| 2022-01-21 | $0.288264 | $0.2890655 | $0.2726185 | $0.272791 | $11,927.53 |
| 2022-01-20 | $0.2888525 | $0.3028575 | $0.2873665 | $0.2882615 | $7,409.24 |
| 2022-01-19 | $0.299847 | $0.303096 | $0.288843 | $0.2888485 | $9,231.77 |
| 2022-01-18 | $0.3204415 | $0.3225995 | $0.2984925 | $0.299838 | $19,447.51 |
| 2022-01-17 | $0.3287815 | $0.328802 | $0.318867 | $0.3204385 | $9,317.89 |
| 2022-01-16 | $0.33517 | $0.335199 | $0.328093 | $0.3287685 | $6,336.02 |
| 2022-01-15 | $0.340519 | $0.3405635 | $0.3354195 | $0.33555 | $7,355.71 |
| 2022-01-14 | $0.346339 | $0.346725 | $0.339352 | $0.340497 | $11,629.83 |
| 2022-01-13 | $0.343317 | $0.3643565 | $0.3417505 | $0.346329 | $17,028.21 |
| 2022-01-12 | $0.3385845 | $0.345393 | $0.33415 | $0.343314 | $9,970.79 |
| 2022-01-11 | $0.342391 | $0.346934 | $0.319551 | $0.3369165 | $30,602.45 |
| 2022-01-10 | $0.3550055 | $0.3583425 | $0.342379 | $0.3423875 | $15,276.27 |
| 2022-01-09 | $0.3550005 | $0.3556035 | $0.3544405 | $0.355004 | $17,143.37 |
| 2022-01-07 | $0.402518 | $0.402532 | $0.3751885 | $0.375787 | $11,377.45 |
| 2022-01-06 | $0.410439 | $0.410439 | $0.397338 | $0.4025405 | $9,390.56 |
| 2022-01-05 | $0.417246 | $0.436665 | $0.410437 | $0.410437 | $19,123.97 |
| 2022-01-04 | $0.417324 | $0.4196335 | $0.411788 | $0.417255 | $10,939.68 |
| 2022-01-03 | $0.42462 | $0.4246725 | $0.410019 | $0.4173165 | $15,191.63 |
| 2022-01-02 | $0.4139365 | $0.4288485 | $0.4079095 | $0.4248765 | $16,015.78 |
| 2022-01-01 | $0.4032335 | $0.42135 | $0.402449 | $0.4139655 | $13,971.54 |
| 2021-12-31 | $0.4168585 | $0.4173765 | $0.4014815 | $0.4032335 | $11,780.70 |
| 2021-12-30 | $0.4246725 | $0.429023 | $0.4167625 | $0.416867 | $14,603.98 |
| 2021-12-29 | $0.45274 | $0.4533825 | $0.425412 | $0.4259225 | $20,722.32 |
| 2021-12-28 | $0.45709 | $0.465214 | $0.452728 | $0.4527355 | $25,115.05 |
| 2021-12-27 | $0.477832 | $0.4800205 | $0.457094 | $0.457094 | $21,534.42 |