XB Historical USD Price
Daily close · Dec 14, 2023 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.13997143 | $0.1426 | $0.1355 | $0.1417 | $156,900.69 |
| 2025-05-20 | $0.18095 | $0.18345 | $0.138 | $0.1398375 | $147,083.46 |
| 2025-05-19 | $0.1691 | $0.1816 | $0.14808125 | $0.18104375 | $196,009.93 |
| 2025-05-18 | $0.1665 | $0.17195 | $0.1609 | $0.1689 | $146,854.42 |
| 2025-05-17 | $0.13601667 | $0.1798 | $0.1326 | $0.1664 | $206,380.93 |
| 2025-05-16 | $0.14721667 | $0.15214 | $0.1356 | $0.136125 | $156,825.60 |
| 2025-05-15 | $0.16435 | $0.1677 | $0.1431 | $0.14721667 | $160,656.20 |
| 2025-05-14 | $0.17895 | $0.18435 | $0.1475 | $0.1642 | $201,650.68 |
| 2025-05-13 | $0.1839 | $0.1839 | $0.17605 | $0.17895 | $193,941.74 |
| 2025-05-12 | $0.186245 | $0.19135 | $0.17804583 | $0.18385 | $226,885.17 |
| 2025-05-11 | $0.21135 | $0.2133 | $0.18245 | $0.1861 | $189,274.16 |
| 2025-05-10 | $0.18615 | $0.21373333 | $0.17685 | $0.21125 | $168,778.17 |
| 2025-05-09 | $0.18385625 | $0.1904 | $0.18045 | $0.18655 | $171,533.48 |
| 2025-05-08 | $0.1637 | $0.1851 | $0.1637 | $0.18374375 | $239,460.91 |
| 2025-05-07 | $0.17024545 | $0.17365 | $0.15705 | $0.1639 | $236,631.17 |
| 2025-05-06 | $0.1828 | $0.1828 | $0.1634 | $0.1702 | $173,668.34 |
| 2025-05-05 | $0.189645 | $0.192 | $0.1777 | $0.18295 | $153,888.20 |
| 2025-05-04 | $0.1942 | $0.19515 | $0.1897 | $0.1897 | $205,469.88 |
| 2025-05-03 | $0.1879 | $0.198 | $0.18649 | $0.19435 | $223,311.45 |
| 2025-05-02 | $0.1934 | $0.24545 | $0.187 | $0.18735455 | $253,153.80 |
| 2025-05-01 | $0.16895 | $0.17715 | $0.1689 | $0.17325 | $285,798.19 |
| 2025-04-30 | $0.16685 | $0.16915 | $0.15915 | $0.16915 | $281,117.27 |
| 2025-04-29 | $0.16395 | $0.17095 | $0.161655 | $0.1669 | $187,879.13 |
| 2025-04-28 | $0.16894444 | $0.17235 | $0.1557 | $0.16395 | $119,268.03 |
| 2025-04-27 | $0.1739 | $0.17495 | $0.16865556 | $0.16923333 | $145,796.48 |
| 2025-04-26 | $0.18073333 | $0.18285 | $0.17044375 | $0.17355 | $155,781.99 |
| 2025-04-25 | $0.1929 | $0.1956 | $0.17785 | $0.18064444 | $225,100.29 |
| 2025-04-24 | $0.2204 | $0.2204 | $0.19015 | $0.1928 | $232,303.34 |
| 2025-04-23 | $0.2654 | $0.27495 | $0.2137 | $0.22034615 | $168,471.25 |
| 2025-04-22 | $0.22965 | $0.31055 | $0.21845 | $0.26575 | $310,046.77 |