XBO Historical USD Price
Daily close · Aug 19, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.07660225 | $0.07660225 | $0.07660225 | $0.07660225 | $111.63 |
| 2026-08-25 | $0.07660225 | $0.07660225 | $0.07660225 | $0.07660225 | $111.63 |
| 2026-08-24 | $0.07660225 | $0.07660225 | $0.07660225 | $0.07660225 | $111.63 |
| 2026-08-23 | $0.07660225 | $0.07660225 | $0.07660225 | $0.07660225 | $111.63 |
| 2026-08-22 | $0.07569582 | $0.07690738 | $0.07569582 | $0.07660225 | $234.61 |
| 2026-08-21 | $0.07437446 | $0.07569582 | $0.07437446 | $0.07569582 | $1,407.94 |
| 2026-08-20 | $0.07437446 | $0.07437446 | $0.07437446 | $0.07437446 | $699.12 |
| 2026-08-19 | $0.07437446 | $0.07437446 | $0.07437446 | $0.07437446 | $699.12 |
| 2026-08-18 | $0.07531518 | $0.07531518 | $0.07437446 | $0.07437446 | $699.12 |
| 2026-08-17 | $0.07531518 | $0.07531518 | $0.07531518 | $0.07531518 | $32.76 |
| 2026-08-16 | $0.07537384 | $0.07537384 | $0.07531518 | $0.07531518 | $32.76 |
| 2026-08-15 | $0.07537384 | $0.07537384 | $0.07537384 | $0.07537384 | $58.33 |
| 2026-08-14 | $0.07552483 | $0.07552483 | $0.07537384 | $0.07537384 | $58.33 |
| 2026-08-13 | $0.07562376 | $0.07562376 | $0.07552483 | $0.07552483 | $62.09 |
| 2026-08-12 | $0.0757017 | $0.0757017 | $0.07562376 | $0.07562376 | $34.03 |
| 2026-08-11 | $0.07577664 | $0.07577664 | $0.0757017 | $0.0757017 | $26.45 |
| 2026-08-10 | $0.07577664 | $0.07577664 | $0.07577664 | $0.07577664 | $31.68 |
| 2026-08-09 | $0.07577664 | $0.07577664 | $0.07577664 | $0.07577664 | $31.68 |
| 2026-08-08 | $0.07577664 | $0.07577664 | $0.07577664 | $0.07577664 | $31.68 |
| 2026-08-07 | $0.07577664 | $0.07577664 | $0.07577664 | $0.07577664 | $31.68 |
| 2026-08-06 | $0.07827625 | $0.07827625 | $0.07577664 | $0.07577664 | $31.68 |
| 2026-08-05 | $0.07827625 | $0.07827625 | $0.07827625 | $0.07827625 | $1,906.03 |
| 2026-08-04 | $0.08082866 | $0.08082866 | $0.07827625 | $0.07827625 | $1,906.03 |
| 2026-08-03 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-08-02 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-08-01 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-07-31 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-07-30 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-07-29 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |
| 2026-07-28 | $0.08082866 | $0.08082866 | $0.08082866 | $0.08082866 | $10.47 |