XBOT Historical USD Price
Daily close · Sep 1, 2023 → Sep 23, 2024Daily price history
Aug 24, 2024 → Sep 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-23 | $0.01322184 | $0.01378767 | $0.01307172 | $0.01356628 | $10.15 |
| 2024-09-22 | $0.0133862 | $0.01343948 | $0.0129651 | $0.01322152 | $9.90 |
| 2024-09-21 | $0.01312001 | $0.01340796 | $0.01296463 | $0.01338628 | $10.02 |
| 2024-09-20 | $0.01263147 | $0.01315115 | $0.01250573 | $0.01310371 | $9.81 |
| 2024-09-19 | $0.01216943 | $0.0127394 | $0.01216943 | $0.01262438 | $9.45 |
| 2024-09-18 | $0.01198565 | $0.01210929 | $0.01171269 | $0.01210929 | $9.06 |
| 2024-09-17 | $0.01175719 | $0.01223609 | $0.01162034 | $0.01199236 | $8.98 |
| 2024-09-16 | $0.01186081 | $0.01194592 | $0.01158467 | $0.01175928 | $8.80 |
| 2024-09-15 | $0.01238248 | $0.01242962 | $0.01182886 | $0.01188549 | $8.90 |
| 2024-09-14 | $0.01255281 | $0.01255281 | $0.01229244 | $0.01238066 | $18.03 |
| 2024-09-13 | $0.01215396 | $0.01261806 | $0.01203276 | $0.01255537 | $8.35 |
| 2024-09-12 | $0.01204273 | $0.01225612 | $0.01193578 | $0.01215214 | $8.08 |
| 2024-09-11 | $0.01228652 | $0.01228652 | $0.01174771 | $0.01204891 | $8.01 |
| 2024-09-10 | $0.01213944 | $0.01232164 | $0.01195791 | $0.01229563 | $8.18 |
| 2024-09-09 | $0.01181766 | $0.01220795 | $0.01171037 | $0.01213797 | $8.07 |
| 2024-09-08 | $0.01169916 | $0.0119675 | $0.01156163 | $0.0118213 | $7.86 |
| 2024-09-07 | $0.01144423 | $0.01187524 | $0.01144133 | $0.0117002 | $7.78 |
| 2024-09-06 | $0.01218473 | $0.0123779 | $0.01112704 | $0.01143443 | $7.60 |
| 2024-09-05 | $0.01260695 | $0.01267834 | $0.01210449 | $0.01217755 | $8.10 |
| 2024-09-04 | $0.01222744 | $0.01278294 | $0.01216668 | $0.01259779 | $8.38 |
| 2024-09-02 | $0.01254945 | $0.01321207 | $0.01254945 | $0.01309789 | $23.53 |
| 2024-09-01 | $0.01291125 | $0.01294818 | $0.01243218 | $0.01254895 | $22.55 |
| 2024-08-31 | $0.01304766 | $0.01306854 | $0.01280812 | $0.01288031 | $23.14 |
| 2024-08-30 | $0.01303113 | $0.0131073 | $0.01260981 | $0.01304891 | $23.45 |
| 2024-08-29 | $0.01305172 | $0.01336635 | $0.01296845 | $0.01303011 | $23.41 |
| 2024-08-28 | $0.01268148 | $0.01317311 | $0.01252157 | $0.01305174 | $23.45 |
| 2024-08-27 | $0.01384462 | $0.01393507 | $0.01250446 | $0.01269327 | $22.81 |
| 2024-08-26 | $0.01419008 | $0.01425612 | $0.01380522 | $0.01384742 | $24.88 |
| 2024-08-25 | $0.01429594 | $0.01440375 | $0.01413529 | $0.0141804 | $25.48 |
| 2024-08-24 | $0.01426414 | $0.01453731 | $0.01416209 | $0.01429086 | $25.68 |