PLAY Historical USD Price
Daily close · Apr 13, 2023 → Apr 11, 2024Daily price history
Mar 13, 2024 → Apr 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-11 | $0.00184791 | $0.00185969 | $0.00169206 | $0.00176424 | $305,744.02 |
| 2024-04-10 | $0.00170376 | $0.00187271 | $0.00169364 | $0.00184746 | $322,269.95 |
| 2024-04-09 | $0.00187189 | $0.00187753 | $0.00167726 | $0.00170372 | $251,093.48 |
| 2024-04-08 | $0.00182852 | $0.00190686 | $0.00180104 | $0.00187225 | $345,711.99 |
| 2024-04-07 | $0.00178818 | $0.00189942 | $0.00169574 | $0.00182852 | $338,605.44 |
| 2024-04-06 | $0.0016902 | $0.00182099 | $0.00168038 | $0.00178794 | $333,945.75 |
| 2024-04-05 | $0.00180819 | $0.00187725 | $0.00167147 | $0.00168474 | $349,650.12 |
| 2024-04-04 | $0.00180629 | $0.00191192 | $0.00171904 | $0.0018082 | $206,349.04 |
| 2024-04-03 | $0.00185316 | $0.00194236 | $0.00179398 | $0.00187851 | $388,155.53 |
| 2024-04-02 | $0.00188995 | $0.00191541 | $0.00180364 | $0.0018318 | $318,401.80 |
| 2024-04-01 | $0.00201024 | $0.00205175 | $0.00185056 | $0.00188275 | $336,806.09 |
| 2024-03-31 | $0.0018348 | $0.00204422 | $0.00183447 | $0.00202149 | $345,925.47 |
| 2024-03-30 | $0.00195749 | $0.00197936 | $0.0018338 | $0.00183502 | $360,403.96 |
| 2024-03-29 | $0.0019643 | $0.00198755 | $0.00192365 | $0.00195726 | $356,516.07 |
| 2024-03-28 | $0.001973 | $0.00201699 | $0.00194976 | $0.0019647 | $360,849.61 |
| 2024-03-27 | $0.00193557 | $0.00200056 | $0.00189153 | $0.00197416 | $402,771.83 |
| 2024-03-26 | $0.00212962 | $0.00223858 | $0.00188965 | $0.00193295 | $422,903.04 |
| 2024-03-25 | $0.00216967 | $0.00220987 | $0.00202893 | $0.00212652 | $403,472.07 |
| 2024-03-24 | $0.00230012 | $0.00230012 | $0.00207482 | $0.00218299 | $411,794.03 |
| 2024-03-23 | $0.00214806 | $0.00230235 | $0.00210007 | $0.00230228 | $421,471.46 |
| 2024-03-22 | $0.0022888 | $0.0022888 | $0.00207856 | $0.00215313 | $362,429.03 |
| 2024-03-21 | $0.00245097 | $0.00245599 | $0.00223647 | $0.00228591 | $393,837.40 |
| 2024-03-20 | $0.0020331 | $0.00251124 | $0.00201169 | $0.00243512 | $521,566.26 |
| 2024-03-19 | $0.00219672 | $0.00227611 | $0.00199932 | $0.00202607 | $393,943.98 |
| 2024-03-18 | $0.00229046 | $0.00230106 | $0.00206628 | $0.00220043 | $434,675.21 |
| 2024-03-17 | $0.00224447 | $0.00237775 | $0.00223964 | $0.00229965 | $448,077.94 |
| 2024-03-16 | $0.00274289 | $0.00274299 | $0.00220928 | $0.00224463 | $442,404.45 |
| 2024-03-15 | $0.00285436 | $0.00293778 | $0.00243881 | $0.00274807 | $620,535.96 |
| 2024-03-14 | $0.00289231 | $0.00314049 | $0.00273401 | $0.0028511 | $619,873.69 |
| 2024-03-13 | $0.0027497 | $0.00319606 | $0.00268443 | $0.0029018 | $753,980.20 |