XCV Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00646064 | $0.00661658 | $0.00643779 | $0.00647792 | $219,869.02 |
| 2022-12-20 | $0.00647518 | $0.00655973 | $0.00643378 | $0.00646447 | $221,014.70 |
| 2022-12-19 | $0.00654821 | $0.00659984 | $0.00643686 | $0.00647435 | $235,609.77 |
| 2022-12-18 | $0.00648564 | $0.00658953 | $0.00644194 | $0.00654308 | $294,563.79 |
| 2022-12-17 | $0.00653836 | $0.00679639 | $0.006465 | $0.00649209 | $305,780.28 |
| 2022-12-16 | $0.00653181 | $0.00658763 | $0.00648248 | $0.00653724 | $349,452.45 |
| 2022-12-15 | $0.00659784 | $0.00662409 | $0.00651283 | $0.00652158 | $195,418.58 |
| 2022-12-14 | $0.00646795 | $0.00728064 | $0.00645841 | $0.00660084 | $256,586.10 |
| 2022-12-13 | $0.00637373 | $0.00655259 | $0.00633316 | $0.00646669 | $146,251.16 |
| 2022-12-12 | $0.00644515 | $0.00648263 | $0.00630092 | $0.00637127 | $227,416.50 |
| 2022-12-11 | $0.00664941 | $0.00669831 | $0.00642525 | $0.00644612 | $400,114.00 |
| 2022-12-10 | $0.0069014 | $0.00691514 | $0.00631075 | $0.00664337 | $398,896.31 |
| 2022-12-09 | $0.00642946 | $0.00812672 | $0.00638867 | $0.0069002 | $546,830.55 |
| 2022-12-08 | $0.00659497 | $0.0066294 | $0.0063 | $0.00643118 | $1.23M |
| 2022-12-07 | $0.00664121 | $0.007022 | $0.00659704 | $0.00659704 | $1.41M |
| 2022-12-06 | $0.00654245 | $0.00666898 | $0.0064742 | $0.00664191 | $1.37M |
| 2022-12-05 | $0.00647639 | $0.00656293 | $0.00644788 | $0.00653848 | $1.36M |
| 2022-12-04 | $0.00664331 | $0.00667286 | $0.00641906 | $0.00646373 | $1.29M |
| 2022-12-03 | $0.00663302 | $0.006689 | $0.00660247 | $0.00663992 | $1.51M |
| 2022-12-02 | $0.00660689 | $0.00674172 | $0.00643361 | $0.00663248 | $1.40M |
| 2022-12-01 | $0.0065565 | $0.00667782 | $0.00640812 | $0.0066125 | $1.27M |
| 2022-11-30 | $0.0065513 | $0.00666524 | $0.00641372 | $0.00655667 | $1.46M |
| 2022-11-29 | $0.006724 | $0.006724 | $0.00643158 | $0.00655714 | $1.40M |
| 2022-11-28 | $0.00676084 | $0.00677668 | $0.00666556 | $0.006724 | $1.86M |
| 2022-11-27 | $0.00662997 | $0.006943 | $0.00659984 | $0.00676134 | $1.56M |
| 2022-11-26 | $0.00677587 | $0.00681107 | $0.00660173 | $0.00662938 | $1.55M |
| 2022-11-25 | $0.00727863 | $0.00729509 | $0.00675695 | $0.00677773 | $1.28M |
| 2022-11-24 | $0.0075028 | $0.00750639 | $0.00726951 | $0.00727503 | $1.49M |
| 2022-11-23 | $0.00768042 | $0.00772592 | $0.007268 | $0.00750413 | $1.66M |
| 2022-11-22 | $0.00748461 | $0.00788016 | $0.00748461 | $0.00767939 | $1.69M |